Wiziboat (France) Price History
| MLWIZ Stock | 5.65 0.00 0.00% |
If you're considering investing in Wiziboat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wiziboat stands at 5.65, as last reported on the 1st of January, with the highest price reaching 5.65 and the lowest price hitting 5.65 during the day. Wiziboat SA shows Sharpe Ratio of -0.19, which attests that the company had a -0.19% return per unit of risk over the last 3 months. Wiziboat SA exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wiziboat's Mean Deviation of 0.2667, standard deviation of 0.7856, and Market Risk Adjusted Performance of (1.56) to validate the risk estimate we provide.
Wiziboat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wiziboat |
Sharpe Ratio = -0.1886
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MLWIZ |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wiziboat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wiziboat by adding Wiziboat to a well-diversified portfolio.
Wiziboat Stock Price History Chart
There are several ways to analyze Wiziboat Stock price data. The simplest method is using a basic Wiziboat candlestick price chart, which shows Wiziboat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wiziboat Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/01/2025 | 5.65 | 5.65 | 5.65 | 5.65 | ||
| 12/19/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/18/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/17/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/16/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/13/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/12/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/11/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/10/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/09/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/06/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/05/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/04/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/03/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/02/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/29/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/28/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/27/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/26/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/25/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/22/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/21/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/20/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/19/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/18/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/15/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/14/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/13/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/12/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/11/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/08/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/07/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/06/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/05/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/04/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/01/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2.00 | |
| 10/31/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2.00 | |
| 10/30/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2.00 | |
| 10/29/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2.00 | |
| 10/28/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/25/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/24/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/23/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/22/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/21/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/18/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/17/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/16/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/15/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/14/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/11/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 47.00 | |
| 10/10/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 47.00 | |
| 10/09/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 10/08/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 10/07/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 10/04/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 10/03/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 10/02/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 10/01/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 09/30/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 09/27/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 |
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Wiziboat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wiziboat's price direction in advance. Along with the technical and fundamental analysis of Wiziboat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wiziboat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (1.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wiziboat Stock Analysis
When running Wiziboat's price analysis, check to measure Wiziboat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wiziboat is operating at the current time. Most of Wiziboat's value examination focuses on studying past and present price action to predict the probability of Wiziboat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wiziboat's price. Additionally, you may evaluate how the addition of Wiziboat to your portfolios can decrease your overall portfolio volatility.