Multipolar Tbk (Indonesia) Price History
| MLPL Stock | IDR 108.00 17.00 13.60% |
If you're considering investing in Multipolar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multipolar Tbk stands at 108.00, as last reported on the 30th of November, with the highest price reaching 127.00 and the lowest price hitting 106.00 during the day. Multipolar Tbk is very steady given 3 months investment horizon. Multipolar Tbk has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Multipolar Tbk Downside Deviation of 7.4, mean deviation of 5.74, and Risk Adjusted Performance of 0.0931 to evaluate company specific risk that cannot be diversified away.
Multipolar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Multipolar |
Sharpe Ratio = 0.11
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MLPL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.28 actual daily | 82 82% of assets are less volatile |
Expected Return
| 1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Multipolar Tbk is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multipolar Tbk by adding it to a well-diversified portfolio.
Multipolar Tbk Stock Price History Chart
There are several ways to analyze Multipolar Stock price data. The simplest method is using a basic Multipolar candlestick price chart, which shows Multipolar Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 216.0 |
| Lowest Price | September 4, 2024 | 72.0 |
Multipolar Tbk November 30, 2024 Stock Price Synopsis
Various analyses of Multipolar Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multipolar Stock. It can be used to describe the percentage change in the price of Multipolar Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multipolar Stock.| Multipolar Tbk Price Action Indicator | (17.00) | |
| Multipolar Tbk Price Rate Of Daily Change | 0.86 | |
| Multipolar Tbk Accumulation Distribution | 46,393,746 | |
| Multipolar Tbk Price Daily Balance Of Power | (0.81) |
Multipolar Tbk November 30, 2024 Stock Price Analysis
Multipolar Stock Price History Data
The price series of Multipolar Tbk for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 144.0 with a coefficient of variation of 36.12. The daily prices for the period are spread out with arithmetic mean of 115.45. The median price for the last 90 days is 102.0. The company underwent 1:4 stock split on 7th of April 2010. Multipolar Tbk issued dividends to stockholders on 2017-05-10.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 125.00 | 127.00 | 106.00 | 108.00 | 280,571,700 | |
| 11/28/2024 | 132.00 | 134.00 | 125.00 | 125.00 | 109,362,400 | |
| 11/26/2024 | 126.00 | 138.00 | 116.00 | 131.00 | 244,183,600 | |
| 11/25/2024 | 131.00 | 134.00 | 124.00 | 126.00 | 106,994,600 | |
| 11/22/2024 | 125.00 | 137.00 | 125.00 | 131.00 | 163,094,800 | |
| 11/21/2024 | 138.00 | 140.00 | 127.00 | 133.00 | 187,794,200 | |
| 11/20/2024 | 142.00 | 144.00 | 135.00 | 137.00 | 134,501,400 | |
| 11/19/2024 | 136.00 | 147.00 | 136.00 | 142.00 | 257,638,800 | |
| 11/18/2024 | 145.00 | 145.00 | 130.00 | 135.00 | 281,839,900 | |
| 11/15/2024 | 170.00 | 175.00 | 137.00 | 140.00 | 645,574,000 | |
| 11/14/2024 | 166.00 | 183.00 | 162.00 | 166.00 | 630,918,100 | |
| 11/13/2024 | 169.00 | 184.00 | 156.00 | 165.00 | 972,513,300 | |
| 11/12/2024 | 130.00 | 170.00 | 130.00 | 167.00 | 938,272,100 | |
| 11/11/2024 | 128.00 | 135.00 | 124.00 | 129.00 | 352,799,500 | |
| 11/08/2024 | 122.00 | 133.00 | 121.00 | 127.00 | 420,423,400 | |
| 11/07/2024 | 137.00 | 141.00 | 121.00 | 121.00 | 412,354,400 | |
| 11/06/2024 | 124.00 | 143.00 | 124.00 | 136.00 | 557,407,600 | |
| 11/05/2024 | 150.00 | 163.00 | 131.00 | 132.00 | 858,134,600 | |
| 11/04/2024 | 177.00 | 184.00 | 148.00 | 150.00 | 948,131,000 | |
| 11/01/2024 | 216.00 | 220.00 | 184.00 | 185.00 | 583,825,600 | |
| 10/31/2024 | 214.00 | 218.00 | 197.00 | 216.00 | 450,593,700 | |
| 10/30/2024 | 214.00 | 214.00 | 214.00 | 214.00 | 1.00 | |
| 10/29/2024 | 191.00 | 214.00 | 191.00 | 214.00 | 745,136,400 | |
| 10/28/2024 | 183.00 | 196.00 | 183.00 | 191.00 | 525,936,800 | |
| 10/25/2024 | 190.00 | 197.00 | 175.00 | 182.00 | 455,810,800 | |
| 10/24/2024 | 164.00 | 198.00 | 164.00 | 188.00 | 1,265,993,500 | |
| 10/23/2024 | 160.00 | 175.00 | 154.00 | 164.00 | 438,544,100 | |
| 10/22/2024 | 149.00 | 165.00 | 149.00 | 159.00 | 367,447,700 | |
| 10/21/2024 | 164.00 | 188.00 | 148.00 | 157.00 | 1,067,922,300 | |
| 10/18/2024 | 122.00 | 164.00 | 120.00 | 164.00 | 1,468,369,200 | |
| 10/17/2024 | 103.00 | 124.00 | 101.00 | 122.00 | 660,573,800 | |
| 10/16/2024 | 104.00 | 110.00 | 102.00 | 102.00 | 295,282,400 | |
| 10/15/2024 | 86.00 | 110.00 | 85.00 | 103.00 | 695,166,100 | |
| 10/14/2024 | 84.00 | 88.00 | 84.00 | 85.00 | 54,858,300 | |
| 10/11/2024 | 83.00 | 86.00 | 82.00 | 84.00 | 62,016,900 | |
| 10/10/2024 | 82.00 | 85.00 | 81.00 | 82.00 | 29,672,500 | |
| 10/09/2024 | 85.00 | 85.00 | 80.00 | 82.00 | 51,936,400 | |
| 10/08/2024 | 81.00 | 86.00 | 80.00 | 84.00 | 101,301,600 | |
| 10/07/2024 | 75.00 | 82.00 | 75.00 | 81.00 | 71,465,600 | |
| 10/04/2024 | 77.00 | 77.00 | 74.00 | 75.00 | 22,839,100 | |
| 10/03/2024 | 74.00 | 77.00 | 74.00 | 76.00 | 39,739,000 | |
| 10/02/2024 | 78.00 | 79.00 | 72.00 | 74.00 | 81,607,600 | |
| 10/01/2024 | 72.00 | 80.00 | 72.00 | 78.00 | 45,037,800 | |
| 09/30/2024 | 86.00 | 86.00 | 76.00 | 77.00 | 158,619,200 | |
| 09/27/2024 | 87.00 | 89.00 | 83.00 | 85.00 | 93,335,200 | |
| 09/26/2024 | 87.00 | 92.00 | 86.00 | 87.00 | 74,988,100 | |
| 09/25/2024 | 90.00 | 91.00 | 87.00 | 87.00 | 68,793,000 | |
| 09/24/2024 | 94.00 | 94.00 | 88.00 | 90.00 | 104,859,800 | |
| 09/23/2024 | 95.00 | 95.00 | 92.00 | 93.00 | 69,845,900 | |
| 09/20/2024 | 85.00 | 99.00 | 83.00 | 94.00 | 377,579,000 | |
| 09/19/2024 | 84.00 | 85.00 | 82.00 | 84.00 | 33,441,500 | |
| 09/18/2024 | 84.00 | 85.00 | 82.00 | 82.00 | 21,887,700 | |
| 09/17/2024 | 81.00 | 86.00 | 80.00 | 83.00 | 74,264,100 | |
| 09/13/2024 | 81.00 | 89.00 | 81.00 | 82.00 | 300,457,000 | |
| 09/12/2024 | 82.00 | 84.00 | 80.00 | 81.00 | 46,257,200 | |
| 09/11/2024 | 82.00 | 85.00 | 80.00 | 82.00 | 67,321,700 | |
| 09/10/2024 | 86.00 | 86.00 | 80.00 | 82.00 | 188,096,700 | |
| 09/09/2024 | 74.00 | 87.00 | 72.00 | 85.00 | 494,415,100 | |
| 09/06/2024 | 73.00 | 74.00 | 71.00 | 73.00 | 17,072,600 | |
| 09/05/2024 | 72.00 | 74.00 | 71.00 | 73.00 | 15,226,900 | |
| 09/04/2024 | 73.00 | 75.00 | 71.00 | 72.00 | 24,702,100 |
About Multipolar Tbk Stock history
Multipolar Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multipolar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multipolar Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multipolar Tbk stock prices may prove useful in developing a viable investing in Multipolar Tbk
PT Multipolar Tbk, together with its subsidiaries, engages in telecommunication, information technology, and general trading businesses in Indonesia and internationally. PT Multipolar Tbk operates as a subsidiary of PT Inti Anugrah Pratama. Multipolar Tbk operates under Department Stores classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 9788 people.
Multipolar Tbk Stock Technical Analysis
Multipolar Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Multipolar Tbk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multipolar Tbk's price direction in advance. Along with the technical and fundamental analysis of Multipolar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multipolar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0931 | |||
| Jensen Alpha | 1.17 | |||
| Total Risk Alpha | (0.53) | |||
| Sortino Ratio | 0.1161 | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Multipolar Stock
Multipolar Tbk financial ratios help investors to determine whether Multipolar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multipolar with respect to the benefits of owning Multipolar Tbk security.