Cohen Steers Mlp Fund Price History
MLORX Fund | USD 9.36 0.07 0.75% |
Below is the normalized historical share price chart for Cohen Steers Mlp extending back to October 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 9.36, as last reported on the 1st of December, with the highest price reaching 9.36 and the lowest price hitting 9.36 during the day.
If you're considering investing in Cohen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cohen Mutual Fund to be very steady. Cohen Steers Mlp secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cohen Steers Mlp, which you can use to evaluate the volatility of the entity. Please confirm Cohen Steers' Mean Deviation of 0.634, risk adjusted performance of 0.1033, and Downside Deviation of 0.9975 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Cohen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cohen |
Sharpe Ratio = 0.1864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MLORX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Cohen Steers is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Cohen Steers Mutual Fund Price History Chart
There are several ways to analyze Cohen Steers Mlp Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 9.37 |
Lowest Price | September 10, 2024 | 8.26 |
Cohen Steers December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Mutual Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Mutual Fund.Cohen Steers Price Rate Of Daily Change | 1.01 | |
Cohen Steers Price Action Indicator | 0.04 |
Cohen Steers December 1, 2024 Mutual Fund Price Analysis
Cohen Mutual Fund Price History Data
The price series of Cohen Steers for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.11 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 8.83. The median price for the last 90 days is 8.83. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 9.36 | 9.36 | 9.36 | 9.36 | ||
11/29/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/27/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
11/26/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
11/25/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/22/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/21/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/20/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/19/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/18/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/15/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/14/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/13/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/12/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/11/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/08/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/07/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/06/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
11/05/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/04/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/01/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/31/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/30/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/29/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/28/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/25/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/24/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/23/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/22/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/21/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/18/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/17/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/16/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/15/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/14/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/11/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/10/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/09/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/08/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/07/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
10/04/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/03/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/02/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/01/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
09/30/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
09/27/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
09/26/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
09/25/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
09/24/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/23/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/20/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
09/19/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
09/18/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/17/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/16/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/13/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
09/12/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
09/11/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
09/10/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
09/09/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
09/06/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 |
About Cohen Steers Mutual Fund history
Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
The fund will invest at least 80 percent of its net assets in equity securities of energy companies, including traditional, alternative, renewable and clean-energy companies, natural resource companies, utilities, and companies in associated businesses. The fund may invest in equity securities of Energy and Energy- Related Companies of any market capitalization. It is non-diversified.
Cohen Steers Mutual Fund Technical Analysis
Cohen Steers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Cohen Steers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1033 | |||
Jensen Alpha | 0.0458 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.234 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cohen Mutual Fund
Cohen Steers financial ratios help investors to determine whether Cohen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |