Socit Des (France) Price History

MLCVG Stock  EUR 10,500  0.00  0.00%   
If you're considering investing in Socit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Socit Des stands at 10,500, as last reported on the 4th of December, with the highest price reaching 10,500 and the lowest price hitting 10,500 during the day. Socit Des appears to be very steady, given 3 months investment horizon. Socit des Chemins owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Socit Des' technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Socit Des' Risk Adjusted Performance of 0.1065, coefficient of variation of 774.03, and Variance of 13.8 to confirm if our risk estimates are consistent with your expectations.
  
Socit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1548

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLCVG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Socit Des is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Socit Des by adding it to a well-diversified portfolio.

Socit Des Stock Price History Chart

There are several ways to analyze Socit Stock price data. The simplest method is using a basic Socit candlestick price chart, which shows Socit Des price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Socit Stock Price History Data

The price series of Socit Des for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2850.0 with a coefficient of variation of 13.65. The daily prices for the period are spread out with arithmetic mean of 8759.85. The median price for the last 90 days is 7950.0. The company issued dividends to stockholders on 2022-06-09.
OpenHighLowCloseVolume
12/04/2024
 10,500  10,500  10,500  10,500 
11/06/2024 10,500  10,500  10,500  10,500  1.00 
11/05/2024 10,500  10,500  10,500  10,500  1.00 
11/04/2024 10,500  10,500  10,500  10,500  1.00 
11/01/2024 10,500  10,500  10,500  10,500  1.00 
10/31/2024 10,500  10,500  10,500  10,500  1.00 
10/30/2024 10,500  10,500  10,500  10,500  1.00 
10/29/2024 10,500  10,500  10,500  10,500  1.00 
10/28/2024 10,500  10,500  10,500  10,500  1.00 
10/25/2024 10,500  10,500  10,500  10,500  1.00 
10/24/2024 10,500  10,500  10,500  10,500  1.00 
10/23/2024 10,500  10,500  10,500  10,500  1.00 
10/22/2024 10,500  10,500  10,500  10,500  1.00 
10/21/2024 10,500  10,500  10,500  10,500  1.00 
10/18/2024 10,500  10,500  10,500  10,500  1.00 
10/17/2024 10,500  10,500  10,500  10,500  1.00 
10/16/2024 10,500  10,500  10,500  10,500  1.00 
10/15/2024 10,500  10,500  10,500  10,500  1.00 
10/14/2024 10,400  10,400  10,400  10,400  1.00 
10/11/2024 10,400  10,400  10,400  10,400  1.00 
10/10/2024 10,800  10,800  10,800  10,800  1.00 
10/09/2024 10,300  10,300  10,300  10,300  1.00 
10/08/2024 7,950  7,950  7,950  7,950  1.00 
10/07/2024 7,950  7,950  7,950  7,950  1.00 
10/04/2024 7,950  7,950  7,950  7,950  1.00 
10/03/2024 7,950  7,950  7,950  7,950  1.00 
10/02/2024 7,950  7,950  7,950  7,950  1.00 
10/01/2024 7,950  7,950  7,950  7,950  1.00 
09/30/2024 7,950  7,950  7,950  7,950  1.00 
09/27/2024 7,950  7,950  7,950  7,950  1.00 
09/26/2024 7,950  7,950  7,950  7,950  1.00 
09/25/2024 7,950  7,950  7,950  7,950  1.00 
09/24/2024 7,950  7,950  7,950  7,950  1.00 
09/23/2024 7,950  7,950  7,950  7,950  1.00 
09/20/2024 7,950  7,950  7,950  7,950  1.00 
09/19/2024 7,950  7,950  7,950  7,950  1.00 
09/18/2024 7,950  7,950  7,950  7,950  1.00 
09/17/2024 7,950  7,950  7,950  7,950  1.00 
09/16/2024 7,950  7,950  7,950  7,950  1.00 
09/13/2024 7,950  7,950  7,950  7,950  1.00 
09/12/2024 7,950  7,950  7,950  7,950  1.00 
09/11/2024 7,950  7,950  7,950  7,950  1.00 
09/10/2024 7,950  7,950  7,950  7,950  1.00 
09/09/2024 7,950  7,950  7,950  7,950  1.00 
09/06/2024 7,950  7,950  7,950  7,950  1.00 
09/05/2024 7,950  7,950  7,950  7,950  1.00 
09/04/2024 7,950  7,950  7,950  7,950  1.00 
09/03/2024 7,950  7,950  7,950  7,950  1.00 
09/02/2024 7,950  7,950  7,950  7,950  1.00 
08/30/2024 7,950  7,950  7,950  7,950  1.00 
08/29/2024 7,950  7,950  7,950  7,950  1.00 
08/28/2024 7,950  7,950  7,950  7,950  1.00 
08/27/2024 7,950  7,950  7,950  7,950  1.00 
08/26/2024 7,950  7,950  7,950  7,950  1.00 
08/23/2024 7,950  7,950  7,950  7,950  1.00 
08/22/2024 7,950  7,950  7,950  7,950  1.00 
08/21/2024 7,950  7,950  7,950  7,950  1.00 
08/20/2024 7,950  7,950  7,950  7,950  1.00 
08/19/2024 7,950  7,950  7,950  7,950  1.00 
08/16/2024 7,950  7,950  7,950  7,950  1.00 
08/15/2024 7,950  7,950  7,950  7,950  1.00 

About Socit Des Stock history

Socit Des investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Socit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Socit des Chemins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Socit Des stock prices may prove useful in developing a viable investing in Socit Des
Socit des Chemins de Fer et Tramways du Var et du Gard engages in the management of a securities portfolio and the placement of liquidity. Socit des Chemins de Fer et Tramways du Var et du Gard is a subsidiary of Bollor Group. Socit des operates under Asset Management classification in France and is traded on Paris Stock Exchange.

Socit Des Stock Technical Analysis

Socit Des technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Socit Des technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Socit Des trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Socit Des Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Socit Des' price direction in advance. Along with the technical and fundamental analysis of Socit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Socit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Socit Stock Analysis

When running Socit Des' price analysis, check to measure Socit Des' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Socit Des is operating at the current time. Most of Socit Des' value examination focuses on studying past and present price action to predict the probability of Socit Des' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Socit Des' price. Additionally, you may evaluate how the addition of Socit Des to your portfolios can decrease your overall portfolio volatility.