MIPS AB (Sweden) Price History

MIPS Stock  SEK 492.20  19.40  4.10%   
If you're considering investing in MIPS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MIPS AB stands at 492.20, as last reported on the 29th of November, with the highest price reaching 506.50 and the lowest price hitting 485.20 during the day. MIPS AB has Sharpe Ratio of -0.0701, which conveys that the firm had a -0.0701% return per unit of volatility over the last 3 months. MIPS AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MIPS AB's risk adjusted performance of (0.05), and Mean Deviation of 1.95 to check out the risk estimate we provide.
  
MIPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0701

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIPS

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average MIPS AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MIPS AB by adding MIPS AB to a well-diversified portfolio.

MIPS AB Stock Price History Chart

There are several ways to analyze MIPS Stock price data. The simplest method is using a basic MIPS candlestick price chart, which shows MIPS AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024579.5
Lowest PriceNovember 21, 2024451.6

MIPS AB November 29, 2024 Stock Price Synopsis

Various analyses of MIPS AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MIPS Stock. It can be used to describe the percentage change in the price of MIPS AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MIPS Stock.
MIPS AB Price Rate Of Daily Change 1.04 
MIPS AB Price Action Indicator 6.05 
MIPS AB Market Facilitation Index 0.0004 
MIPS AB Accumulation Distribution 2,314 
MIPS AB Price Daily Balance Of Power 0.91 

MIPS AB November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MIPS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MIPS AB intraday prices and daily technical indicators to check the level of noise trading in MIPS Stock and then apply it to test your longer-term investment strategies against MIPS.

MIPS Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 490.00  506.50  485.20  492.20  55,019 
11/27/2024 460.80  475.00  460.80  472.80  58,999 
11/26/2024 466.20  467.80  459.60  461.20  45,427 
11/25/2024 476.00  483.00  462.80  466.80  43,156 
11/22/2024 453.40  477.60  450.40  474.80  30,411 
11/21/2024 456.80  461.20  446.80  451.60  30,746 
11/20/2024 462.80  470.00  460.00  461.40  15,246 
11/19/2024 468.00  472.60  453.40  461.20  24,820 
11/18/2024 472.60  472.80  464.60  468.20  22,376 
11/15/2024 474.00  487.40  471.00  473.60  16,597 
11/14/2024 489.20  493.60  483.40  493.60  25,424 
11/13/2024 485.00  489.00  480.00  488.80  13,537 
11/12/2024 503.00  503.00  483.40  487.00  14,938 
11/11/2024 495.20  505.00  495.20  503.00  36,550 
11/08/2024 504.00  504.00  486.40  486.40  64,913 
11/07/2024 496.80  511.00  495.20  504.50  35,652 
11/06/2024 523.50  525.50  492.00  494.60  184,221 
11/05/2024 519.00  525.50  513.50  523.50  26,381 
11/04/2024 518.50  526.00  515.00  520.00  23,296 
11/01/2024 521.50  524.00  517.00  518.50  9,940 
10/31/2024 523.00  530.00  518.00  521.50  28,007 
10/30/2024 530.00  535.50  521.00  523.50  42,538 
10/29/2024 534.00  543.00  527.50  532.00  72,777 
10/28/2024 548.00  568.50  537.50  537.50  70,411 
10/25/2024 570.00  570.00  529.50  543.00  134,655 
10/24/2024 560.00  579.50  515.50  579.00  94,517 
10/23/2024 537.00  560.00  532.50  543.00  33,944 
10/22/2024 522.00  533.00  513.00  530.50  22,738 
10/21/2024 540.50  541.50  520.50  521.00  25,842 
10/18/2024 546.50  555.00  540.50  540.50  35,197 
10/17/2024 544.50  558.50  544.50  546.50  20,404 
10/16/2024 546.50  546.50  534.00  544.50  18,738 
10/15/2024 536.00  551.50  536.00  546.50  25,022 
10/14/2024 532.50  536.00  527.00  536.00  19,342 
10/11/2024 524.00  535.00  524.00  532.50  23,178 
10/10/2024 549.50  549.50  522.50  523.00  36,741 
10/09/2024 537.50  551.50  537.00  551.50  22,054 
10/08/2024 537.50  545.00  535.00  537.50  13,538 
10/07/2024 550.00  553.50  542.00  543.00  14,791 
10/04/2024 535.00  552.50  532.50  548.50  27,376 
10/03/2024 541.00  546.00  534.00  535.00  16,093 
10/02/2024 532.00  545.50  525.00  542.00  19,755 
10/01/2024 541.50  552.50  535.00  535.00  46,788 
09/30/2024 550.50  556.50  538.50  541.00  47,949 
09/27/2024 555.00  562.00  548.50  550.50  34,919 
09/26/2024 550.00  560.50  546.50  554.00  43,977 
09/25/2024 536.50  548.50  535.50  542.50  17,433 
09/24/2024 542.00  549.50  531.50  536.50  28,938 
09/23/2024 538.50  554.00  529.50  543.00  42,728 
09/20/2024 525.50  554.50  525.00  548.00  63,445 
09/19/2024 550.00  555.00  511.50  530.00  144,646 
09/18/2024 556.00  567.50  556.00  560.00  12,694 
09/17/2024 554.50  562.00  552.50  559.00  43,094 
09/16/2024 557.00  566.50  550.50  560.00  12,502 
09/13/2024 549.50  569.50  549.50  559.00  20,336 
09/12/2024 550.00  567.00  548.50  550.50  26,682 
09/11/2024 574.00  575.00  535.50  541.50  38,050 
09/10/2024 579.50  592.00  566.50  571.00  27,352 
09/09/2024 556.50  582.50  556.00  579.50  17,731 
09/06/2024 566.50  571.00  556.50  556.50  23,744 
09/05/2024 561.50  571.50  558.00  567.00  14,785 

About MIPS AB Stock history

MIPS AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MIPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MIPS AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MIPS AB stock prices may prove useful in developing a viable investing in MIPS AB
MIPS AB manufactures and sells helmets in Sweden, North America, rest of Europe, Asia, and Australia. The company was founded in 2001 and is headquartered in Tby, Sweden. MIPS AB is traded on Stockholm Stock Exchange in Sweden.

MIPS AB Stock Technical Analysis

MIPS AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MIPS AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MIPS AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

MIPS AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MIPS AB's price direction in advance. Along with the technical and fundamental analysis of MIPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MIPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MIPS Stock Analysis

When running MIPS AB's price analysis, check to measure MIPS AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MIPS AB is operating at the current time. Most of MIPS AB's value examination focuses on studying past and present price action to predict the probability of MIPS AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MIPS AB's price. Additionally, you may evaluate how the addition of MIPS AB to your portfolios can decrease your overall portfolio volatility.