Miton UK (UK) Price History
MINI Stock | 45.50 1.10 2.48% |
Below is the normalized historical share price chart for Miton UK MicroCap extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Miton UK stands at 45.50, as last reported on the 17th of December 2024, with the highest price reaching 47.00 and the lowest price hitting 44.00 during the day.
If you're considering investing in Miton Stock, it is important to understand the factors that can impact its price. Miton UK MicroCap has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Miton UK exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Miton UK's Standard Deviation of 0.7383, risk adjusted performance of (0.14), and Mean Deviation of 0.4225 to check out the risk estimate we provide.
At this time, Miton UK's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 154.4 K in 2024, whereas Sale Purchase Of Stock is likely to drop (9.9 M) in 2024. . Miton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 49.1316 | 50 Day MA 45.0624 |
Miton |
Sharpe Ratio = -0.1885
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MINI |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Miton UK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miton UK by adding Miton UK to a well-diversified portfolio.
Price Book 0.4074 | Price Sales 2.0428 | Shares Outstanding 94.6 M | Market Capitalization 20.9 M | Earnings Share (0.58) |
Miton UK Stock Price History Chart
There are several ways to analyze Miton Stock price data. The simplest method is using a basic Miton candlestick price chart, which shows Miton UK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 49.6 |
Lowest Price | October 15, 2024 | 44.4 |
Miton UK December 17, 2024 Stock Price Synopsis
Various analyses of Miton UK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miton Stock. It can be used to describe the percentage change in the price of Miton UK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miton Stock.Miton UK Price Action Indicator | 0.55 | |
Miton UK Price Daily Balance Of Power | 0.37 | |
Miton UK Price Rate Of Daily Change | 1.02 |
Miton UK December 17, 2024 Stock Price Analysis
Miton Stock Price History Data
The price series of Miton UK for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 5.6 with a coefficient of variation of 4.19. The daily prices for the period are spread out with arithmetic mean of 45.97. The median price for the last 90 days is 45.5. The company issued dividends to stockholders on 2023-09-28.Open | High | Low | Close | Volume | ||
12/17/2024 | 44.40 | 47.00 | 44.00 | 45.50 | ||
12/13/2024 | 44.40 | 47.00 | 44.00 | 45.50 | 34,155 | |
12/12/2024 | 45.50 | 45.80 | 44.33 | 45.50 | 548,209 | |
12/11/2024 | 45.50 | 45.64 | 44.33 | 45.50 | 56,147 | |
12/10/2024 | 45.50 | 45.78 | 44.33 | 45.50 | 23,809 | |
12/09/2024 | 45.50 | 45.80 | 44.30 | 45.50 | 70,928 | |
12/06/2024 | 44.30 | 45.50 | 44.30 | 45.50 | 37,675 | |
12/05/2024 | 45.88 | 45.88 | 45.50 | 45.50 | 2,500 | |
12/04/2024 | 45.50 | 45.88 | 44.23 | 45.50 | 50,317 | |
12/03/2024 | 45.50 | 47.00 | 43.20 | 45.50 | 184,513 | |
12/02/2024 | 45.50 | 45.92 | 44.21 | 45.50 | 43,597 | |
11/29/2024 | 44.18 | 45.92 | 43.20 | 45.50 | 128,545 | |
11/28/2024 | 45.50 | 45.90 | 44.18 | 45.50 | 43,761 | |
11/27/2024 | 45.50 | 45.92 | 44.00 | 45.50 | 213,199 | |
11/26/2024 | 44.00 | 45.92 | 44.00 | 45.50 | 35,434 | |
11/25/2024 | 45.80 | 45.80 | 44.00 | 45.80 | 120,690 | |
11/22/2024 | 44.58 | 45.80 | 44.18 | 45.80 | 304,100 | |
11/21/2024 | 45.88 | 47.28 | 45.88 | 46.20 | 41,734 | |
11/20/2024 | 47.00 | 48.00 | 44.00 | 46.00 | 153,624 | |
11/19/2024 | 43.60 | 46.00 | 43.60 | 45.30 | 116,396 | |
11/18/2024 | 43.66 | 46.00 | 43.00 | 45.00 | 34,636 | |
11/15/2024 | 45.87 | 45.87 | 43.76 | 44.40 | 34,907 | |
11/14/2024 | 44.40 | 46.00 | 42.80 | 44.40 | 6.00 | |
11/13/2024 | 44.40 | 45.90 | 43.50 | 44.40 | 306,218 | |
11/12/2024 | 44.40 | 45.94 | 42.00 | 44.40 | 263,020 | |
11/11/2024 | 44.40 | 46.00 | 43.64 | 44.40 | 43,376 | |
11/08/2024 | 43.63 | 44.40 | 43.63 | 44.40 | 28,639 | |
11/07/2024 | 44.40 | 45.50 | 42.80 | 44.40 | 46,236 | |
11/06/2024 | 44.40 | 45.94 | 42.80 | 44.40 | 66,662 | |
11/05/2024 | 44.40 | 45.00 | 44.40 | 44.40 | 1,200 | |
11/04/2024 | 44.40 | 46.00 | 43.40 | 44.40 | 156,982 | |
11/01/2024 | 43.30 | 46.00 | 43.30 | 44.40 | 129,019 | |
10/31/2024 | 44.40 | 46.00 | 42.80 | 44.40 | 131,428 | |
10/30/2024 | 44.40 | 46.00 | 43.06 | 44.40 | 249,040 | |
10/29/2024 | 44.40 | 44.40 | 43.06 | 44.40 | 11,369 | |
10/28/2024 | 44.40 | 44.40 | 43.06 | 44.40 | 256,064 | |
10/25/2024 | 43.06 | 44.40 | 43.06 | 44.40 | 12,346 | |
10/24/2024 | 44.40 | 44.40 | 43.03 | 44.40 | 61,650 | |
10/23/2024 | 44.40 | 44.40 | 43.02 | 44.40 | 54,899 | |
10/22/2024 | 44.40 | 44.47 | 42.97 | 44.40 | 82,455 | |
10/21/2024 | 44.40 | 44.47 | 42.93 | 44.40 | 192,136 | |
10/18/2024 | 42.91 | 45.00 | 42.91 | 44.40 | 52,670 | |
10/17/2024 | 44.40 | 44.40 | 42.91 | 44.40 | 116,259 | |
10/16/2024 | 42.85 | 46.00 | 42.83 | 44.40 | 132,454 | |
10/15/2024 | 45.00 | 46.00 | 42.00 | 44.40 | 134,913 | |
10/14/2024 | 44.80 | 46.60 | 43.00 | 44.80 | 55,891 | |
10/11/2024 | 43.20 | 44.80 | 43.00 | 44.80 | 35,496 | |
10/10/2024 | 45.50 | 47.00 | 44.00 | 45.50 | 97,631 | |
10/09/2024 | 45.50 | 45.50 | 44.00 | 45.50 | 35,521 | |
10/08/2024 | 45.50 | 45.74 | 44.00 | 45.50 | 49,208 | |
10/07/2024 | 44.60 | 47.60 | 43.00 | 45.50 | 252,483 | |
10/04/2024 | 47.00 | 48.00 | 44.00 | 46.30 | 95,772 | |
10/03/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 39,366 | |
10/02/2024 | 48.50 | 49.16 | 47.15 | 48.50 | 107,800 | |
10/01/2024 | 48.50 | 50.00 | 47.20 | 48.50 | 59,547 | |
09/30/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 109,938 | |
09/27/2024 | 49.00 | 49.50 | 48.00 | 49.50 | 107,025 | |
09/26/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 64,236 | |
09/25/2024 | 49.60 | 49.69 | 48.20 | 49.60 | 85,327 | |
09/24/2024 | 49.60 | 51.00 | 48.23 | 49.60 | 44,778 | |
09/23/2024 | 49.10 | 50.00 | 48.44 | 49.60 | 151,143 |
About Miton UK Stock history
Miton UK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miton UK MicroCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miton UK stock prices may prove useful in developing a viable investing in Miton UK
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 87.3 M | 110.4 M | |
Net Income Applicable To Common Shares | 69.3 M | 72.7 M |
Miton UK Stock Technical Analysis
Miton UK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Miton UK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miton UK's price direction in advance. Along with the technical and fundamental analysis of Miton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 3.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Miton Stock Analysis
When running Miton UK's price analysis, check to measure Miton UK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miton UK is operating at the current time. Most of Miton UK's value examination focuses on studying past and present price action to predict the probability of Miton UK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miton UK's price. Additionally, you may evaluate how the addition of Miton UK to your portfolios can decrease your overall portfolio volatility.