Marfin Investment (Greece) Price History
MIG Stock | EUR 2.92 0.01 0.34% |
If you're considering investing in Marfin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marfin Investment stands at 2.92, as last reported on the 11th of December 2024, with the highest price reaching 2.93 and the lowest price hitting 2.82 during the day. Marfin Investment has Sharpe Ratio of -0.0882, which conveys that the firm had a -0.0882% return per unit of risk over the last 3 months. Marfin Investment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marfin Investment's Risk Adjusted Performance of (0.07), mean deviation of 1.58, and Standard Deviation of 2.12 to check out the risk estimate we provide.
Marfin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marfin |
Sharpe Ratio = -0.0882
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MIG |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marfin Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marfin Investment by adding Marfin Investment to a well-diversified portfolio.
Marfin Investment Stock Price History Chart
There are several ways to analyze Marfin Stock price data. The simplest method is using a basic Marfin candlestick price chart, which shows Marfin Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 3.44 |
Lowest Price | December 9, 2024 | 2.91 |
Marfin Investment December 11, 2024 Stock Price Synopsis
Various analyses of Marfin Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marfin Stock. It can be used to describe the percentage change in the price of Marfin Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marfin Stock.Marfin Investment Price Action Indicator | 0.05 | |
Marfin Investment Accumulation Distribution | 577.41 | |
Marfin Investment Price Rate Of Daily Change | 1.00 | |
Marfin Investment Price Daily Balance Of Power | 0.09 |
Marfin Investment December 11, 2024 Stock Price Analysis
Marfin Stock Price History Data
The price series of Marfin Investment for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.61 with a coefficient of variation of 4.88. The daily prices for the period are spread out with arithmetic mean of 3.22. The median price for the last 90 days is 3.25. The company underwent 30:1 stock split on 3rd of May 2023. Marfin Investment issued dividends to stockholders on 2010-07-14.Open | High | Low | Close | Volume | ||
12/10/2024 | 2.92 | 2.93 | 2.82 | 2.92 | 15,380 | |
12/09/2024 | 2.98 | 3.02 | 2.90 | 2.91 | 6,396 | |
12/06/2024 | 3.01 | 3.07 | 2.95 | 2.97 | 5,878 | |
12/05/2024 | 2.96 | 3.06 | 2.95 | 3.04 | 4,668 | |
12/04/2024 | 2.95 | 3.00 | 2.92 | 2.96 | 4,850 | |
12/03/2024 | 2.96 | 3.04 | 2.93 | 2.95 | 3,502 | |
12/02/2024 | 2.94 | 3.07 | 2.94 | 2.99 | 633.00 | |
11/29/2024 | 2.94 | 3.01 | 2.94 | 2.97 | 558.00 | |
11/28/2024 | 2.97 | 3.07 | 2.97 | 3.05 | 1,307 | |
11/27/2024 | 2.97 | 3.09 | 2.94 | 3.04 | 857.00 | |
11/26/2024 | 3.00 | 3.00 | 2.98 | 3.00 | 686.00 | |
11/25/2024 | 2.96 | 3.04 | 2.96 | 3.04 | 852.00 | |
11/22/2024 | 3.00 | 3.07 | 2.93 | 2.97 | 4,397 | |
11/21/2024 | 2.90 | 3.06 | 2.90 | 3.03 | 790.00 | |
11/20/2024 | 3.02 | 3.09 | 2.95 | 2.95 | 3,574 | |
11/19/2024 | 2.90 | 3.18 | 2.90 | 3.02 | 8,326 | |
11/18/2024 | 3.20 | 3.31 | 3.13 | 3.18 | 2,941 | |
11/15/2024 | 3.27 | 3.28 | 3.20 | 3.20 | 3,163 | |
11/14/2024 | 3.30 | 3.51 | 3.30 | 3.37 | 5,926 | |
11/13/2024 | 3.25 | 3.44 | 3.25 | 3.44 | 1,946 | |
11/12/2024 | 3.16 | 3.29 | 3.16 | 3.28 | 2,863 | |
11/11/2024 | 3.39 | 3.39 | 3.22 | 3.23 | 831.00 | |
11/08/2024 | 3.21 | 3.21 | 3.17 | 3.21 | 121.00 | |
11/07/2024 | 3.16 | 3.21 | 3.16 | 3.21 | 385.00 | |
11/06/2024 | 3.18 | 3.27 | 3.17 | 3.23 | 2,020 | |
11/05/2024 | 3.20 | 3.21 | 3.18 | 3.19 | 1,326 | |
11/04/2024 | 3.25 | 3.26 | 3.21 | 3.24 | 3,745 | |
11/01/2024 | 3.10 | 3.27 | 3.10 | 3.20 | 3,213 | |
10/31/2024 | 3.11 | 3.11 | 3.00 | 3.06 | 1,752 | |
10/30/2024 | 3.12 | 3.13 | 3.03 | 3.08 | 9,083 | |
10/29/2024 | 3.13 | 3.27 | 3.13 | 3.26 | 1,845 | |
10/25/2024 | 3.15 | 3.21 | 3.11 | 3.18 | 1,627 | |
10/24/2024 | 3.22 | 3.22 | 3.13 | 3.19 | 717.00 | |
10/23/2024 | 3.24 | 3.27 | 3.20 | 3.22 | 1,142 | |
10/22/2024 | 3.20 | 3.25 | 3.11 | 3.25 | 5,334 | |
10/21/2024 | 3.20 | 3.35 | 3.20 | 3.35 | 796.00 | |
10/18/2024 | 3.37 | 3.38 | 3.30 | 3.30 | 1,350 | |
10/17/2024 | 3.17 | 3.37 | 3.17 | 3.34 | 1,077 | |
10/16/2024 | 3.18 | 3.34 | 3.18 | 3.29 | 1,136 | |
10/15/2024 | 3.16 | 3.29 | 3.16 | 3.24 | 2,299 | |
10/14/2024 | 3.17 | 3.35 | 3.17 | 3.21 | 1,735 | |
10/11/2024 | 3.24 | 3.29 | 3.17 | 3.21 | 397.00 | |
10/10/2024 | 3.30 | 3.30 | 3.20 | 3.25 | 1,108 | |
10/09/2024 | 3.18 | 3.30 | 3.17 | 3.30 | 779.00 | |
10/08/2024 | 3.30 | 3.30 | 3.20 | 3.26 | 1,582 | |
10/07/2024 | 3.44 | 3.44 | 3.31 | 3.33 | 951.00 | |
10/04/2024 | 3.31 | 3.37 | 3.30 | 3.31 | 1,304 | |
10/03/2024 | 3.32 | 3.35 | 3.31 | 3.32 | 604.00 | |
10/02/2024 | 3.31 | 3.40 | 3.31 | 3.39 | 1,255 | |
10/01/2024 | 3.31 | 3.42 | 3.30 | 3.41 | 2,609 | |
09/30/2024 | 3.33 | 3.33 | 3.31 | 3.32 | 588.00 | |
09/27/2024 | 3.31 | 3.40 | 3.31 | 3.33 | 350.00 | |
09/26/2024 | 3.31 | 3.35 | 3.31 | 3.33 | 1,251 | |
09/25/2024 | 3.31 | 3.40 | 3.31 | 3.34 | 1,763 | |
09/24/2024 | 3.36 | 3.51 | 3.36 | 3.38 | 1,122 | |
09/23/2024 | 3.30 | 3.45 | 3.30 | 3.42 | 317.00 | |
09/20/2024 | 3.31 | 3.40 | 3.31 | 3.35 | 1,490 | |
09/19/2024 | 3.32 | 3.39 | 3.30 | 3.36 | 3,683 | |
09/18/2024 | 3.31 | 3.37 | 3.28 | 3.34 | 2,728 | |
09/17/2024 | 3.38 | 3.44 | 3.38 | 3.44 | 90.00 | |
09/16/2024 | 3.47 | 3.47 | 3.37 | 3.44 | 1,039 |
About Marfin Investment Stock history
Marfin Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marfin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marfin Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marfin Investment stock prices may prove useful in developing a viable investing in Marfin Investment
Marfin Investment Group Holdings S.A. is a private equity and venture capital firm specializing in seedstartups, middle market, mature, turnarounds, mezzanine financing, PIPEs, industry consolidation, and buyouts. Marfin Investment Group Holdings S.A. was founded in 1998 and is based in Kifissia, Greece with additional offices in London, United Kingdom and Athens, Greece. MARFIN INVEST is traded on Athens Stock Exchange in Greece.
Marfin Investment Stock Technical Analysis
Marfin Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Marfin Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marfin Investment's price direction in advance. Along with the technical and fundamental analysis of Marfin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marfin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Marfin Stock Analysis
When running Marfin Investment's price analysis, check to measure Marfin Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marfin Investment is operating at the current time. Most of Marfin Investment's value examination focuses on studying past and present price action to predict the probability of Marfin Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marfin Investment's price. Additionally, you may evaluate how the addition of Marfin Investment to your portfolios can decrease your overall portfolio volatility.