Micro Leasing (Thailand) Price History

MICRO Stock  THB 1.05  0.04  3.67%   
If you're considering investing in Micro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Micro Leasing stands at 1.05, as last reported on the 13th of December 2024, with the highest price reaching 1.12 and the lowest price hitting 1.05 during the day. Micro Leasing Public has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Micro Leasing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Micro Leasing's Mean Deviation of 2.65, standard deviation of 3.77, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
Micro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMICRO

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Micro Leasing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micro Leasing by adding Micro Leasing to a well-diversified portfolio.

Micro Leasing Stock Price History Chart

There are several ways to analyze Micro Stock price data. The simplest method is using a basic Micro candlestick price chart, which shows Micro Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241.94
Lowest PriceDecember 12, 20241.05

Micro Leasing December 13, 2024 Stock Price Synopsis

Various analyses of Micro Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micro Stock. It can be used to describe the percentage change in the price of Micro Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micro Stock.
Micro Leasing Price Rate Of Daily Change 0.96 
Micro Leasing Accumulation Distribution 48,119 
Micro Leasing Price Action Indicator(0.06)
Micro Leasing Price Daily Balance Of Power(0.57)

Micro Leasing December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Micro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Micro Leasing intraday prices and daily technical indicators to check the level of noise trading in Micro Stock and then apply it to test your longer-term investment strategies against Micro.

Micro Stock Price History Data

The price series of Micro Leasing for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.89 with a coefficient of variation of 17.26. The daily prices for the period are spread out with arithmetic mean of 1.49. The median price for the last 90 days is 1.54. The company issued dividends to stockholders on 2022-04-28.
OpenHighLowCloseVolume
12/12/2024 1.12  1.12  1.05  1.05  769,900 
12/11/2024 1.10  1.12  1.09  1.09  285,000 
12/09/2024 1.13  1.14  1.10  1.10  311,700 
12/06/2024 1.14  1.17  1.11  1.13  537,300 
12/04/2024 1.13  1.17  1.13  1.14  253,900 
12/03/2024 1.16  1.19  1.15  1.15  442,400 
12/02/2024 1.09  1.24  1.09  1.15  1,418,000 
11/29/2024 1.08  1.13  1.06  1.10  211,800 
11/28/2024 1.08  1.09  1.06  1.08  253,200 
11/27/2024 1.07  1.09  1.02  1.07  914,300 
11/26/2024 1.13  1.17  1.07  1.07  1,112,100 
11/25/2024 1.15  1.20  1.13  1.13  373,500 
11/22/2024 1.16  1.18  1.14  1.16  531,900 
11/21/2024 1.18  1.19  1.14  1.17  380,300 
11/20/2024 1.22  1.24  1.15  1.17  738,700 
11/19/2024 1.18  1.23  1.18  1.23  955,900 
11/18/2024 1.24  1.26  1.16  1.18  1,333,400 
11/15/2024 1.30  1.32  1.24  1.24  672,200 
11/14/2024 1.28  1.34  1.28  1.32  831,700 
11/13/2024 1.34  1.37  1.28  1.28  677,100 
11/12/2024 1.41  1.43  1.35  1.37  392,300 
11/11/2024 1.43  1.47  1.39  1.39  262,200 
11/08/2024 1.46  1.49  1.43  1.47  389,400 
11/07/2024 1.32  1.49  1.32  1.42  645,900 
11/06/2024 1.50  1.51  1.42  1.42  412,700 
11/05/2024 1.51  1.56  1.50  1.50  343,300 
11/04/2024 1.50  1.52  1.49  1.50  295,800 
11/01/2024 1.52  1.53  1.50  1.51  248,600 
10/31/2024 1.50  1.54  1.50  1.52  817,600 
10/30/2024 1.49  1.55  1.49  1.50  1,212,200 
10/29/2024 1.49  1.55  1.49  1.51  1,220,200 
10/28/2024 1.56  1.57  1.47  1.50  1,376,300 
10/25/2024 1.62  1.72  1.55  1.56  3,359,600 
10/24/2024 1.67  1.67  1.61  1.61  411,200 
10/22/2024 1.68  1.70  1.64  1.64  1,391,300 
10/21/2024 1.69  1.72  1.66  1.67  720,600 
10/18/2024 1.82  1.84  1.67  1.70  5,346,800 
10/17/2024 1.77  1.97  1.76  1.76  24,878,000 
10/16/2024 1.66  1.80  1.66  1.74  7,265,300 
10/15/2024 1.74  1.74  1.63  1.67  1,808,900 
10/11/2024 1.67  1.79  1.66  1.74  6,880,500 
10/10/2024 1.66  1.69  1.63  1.66  816,900 
10/09/2024 1.63  1.67  1.62  1.64  1,273,300 
10/08/2024 1.57  1.73  1.57  1.63  3,745,400 
10/07/2024 1.55  1.59  1.55  1.56  533,800 
10/04/2024 1.55  1.63  1.52  1.54  1,083,200 
10/03/2024 1.62  1.62  1.52  1.55  1,928,800 
10/02/2024 1.67  1.67  1.60  1.61  2,209,600 
10/01/2024 1.70  1.75  1.66  1.68  1,741,500 
09/30/2024 1.82  1.82  1.65  1.69  3,596,400 
09/27/2024 1.82  1.89  1.82  1.82  565,100 
09/26/2024 1.88  1.90  1.83  1.84  608,700 
09/25/2024 1.87  1.94  1.87  1.89  3,069,600 
09/24/2024 1.93  1.94  1.83  1.87  2,362,700 
09/23/2024 1.91  2.02  1.90  1.94  4,368,600 
09/20/2024 1.92  1.98  1.87  1.91  4,454,800 
09/19/2024 1.71  2.04  1.70  1.93  33,941,300 
09/18/2024 1.68  1.68  1.63  1.65  2,052,200 
09/17/2024 1.73  1.77  1.62  1.67  3,479,400 
09/16/2024 1.72  1.79  1.70  1.71  6,074,900 
09/13/2024 1.61  1.75  1.56  1.67  6,171,600 

About Micro Leasing Stock history

Micro Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micro Leasing Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micro Leasing stock prices may prove useful in developing a viable investing in Micro Leasing
Micro Leasing Public Company Limited provides hire-purchase finance for six-wheel and ten-wheel trucks in Thailand. The company was founded in 1994 and is headquartered in Nakhon Pathom, Thailand. MICRO LEASING operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

Micro Leasing Stock Technical Analysis

Micro Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Micro Leasing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Micro Leasing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Micro Leasing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Micro Leasing's price direction in advance. Along with the technical and fundamental analysis of Micro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Micro Stock analysis

When running Micro Leasing's price analysis, check to measure Micro Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Micro Leasing is operating at the current time. Most of Micro Leasing's value examination focuses on studying past and present price action to predict the probability of Micro Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Micro Leasing's price. Additionally, you may evaluate how the addition of Micro Leasing to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators