MIC Electronics (India) Price History

MICEL Stock   60.79  0.23  0.38%   
Below is the normalized historical share price chart for MIC Electronics Limited extending back to May 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MIC Electronics stands at 60.79, as last reported on the 27th of February, with the highest price reaching 62.94 and the lowest price hitting 60.50 during the day.
200 Day MA
80.8959
50 Day MA
76.92
Beta
2.444
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MIC Stock, it is important to understand the factors that can impact its price. MIC Electronics retains Efficiency (Sharpe Ratio) of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. MIC Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MIC Electronics' Mean Deviation of 2.43, coefficient of variation of (721.64), and Market Risk Adjusted Performance of (3.82) to check out the risk estimate we provide.
  
At this time, MIC Electronics' Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Common Stock Shares Outstanding is likely to grow to about 267.4 M, while Liabilities And Stockholders Equity is likely to drop about 1.2 B. . MIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMICEL

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average MIC Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MIC Electronics by adding MIC Electronics to a well-diversified portfolio.
Price Book
6.7841
Book Value
9.143
Enterprise Value
15 B
Enterprise Value Ebitda
88.6712
Price Sales
20.126

MIC Electronics Stock Price History Chart

There are several ways to analyze MIC Stock price data. The simplest method is using a basic MIC candlestick price chart, which shows MIC Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202494.14
Lowest PriceFebruary 18, 202556.82

MIC Electronics February 27, 2025 Stock Price Synopsis

Various analyses of MIC Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MIC Stock. It can be used to describe the percentage change in the price of MIC Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MIC Stock.
MIC Electronics Price Rate Of Daily Change 1.00 
MIC Electronics Price Action Indicator(1.05)
MIC Electronics Price Daily Balance Of Power(0.09)

MIC Electronics February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MIC Electronics intraday prices and daily technical indicators to check the level of noise trading in MIC Stock and then apply it to test your longer-term investment strategies against MIC.

MIC Stock Price History Data

The price series of MIC Electronics for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 37.32 with a coefficient of variation of 11.56. The daily prices for the period are spread out with arithmetic mean of 79.67. The median price for the last 90 days is 82.56. The company underwent 1:4 stock split on 24th of June 2021. MIC Electronics issued dividends to stockholders on 2009-12-23.
OpenHighLowCloseVolume
02/27/2025
 60.96  62.94  60.50  60.79 
02/25/2025 60.96  62.94  60.50  60.79  323,176 
02/24/2025 63.00  63.19  60.81  61.02  429,484 
02/21/2025 64.45  65.77  63.01  63.98  731,326 
02/20/2025 60.67  62.64  59.81  62.64  234,345 
02/19/2025 56.00  59.66  55.05  59.66  259,936 
02/18/2025 59.56  60.40  56.82  56.82  728,098 
02/17/2025 62.00  63.15  59.82  59.82  458,350 
02/14/2025 65.79  67.15  62.97  62.97  416,725 
02/13/2025 65.16  70.22  64.70  66.29  422,575 
02/12/2025 71.00  71.99  66.66  67.63  496,339 
02/11/2025 72.86  72.86  69.22  70.17  473,767 
02/10/2025 75.90  76.09  72.20  72.87  186,293 
02/07/2025 76.89  76.93  73.50  74.58  239,816 
02/06/2025 78.70  79.00  76.20  76.71  132,986 
02/05/2025 77.50  78.74  76.95  78.08  172,456 
02/04/2025 73.72  77.50  73.72  76.72  193,230 
02/03/2025 78.05  78.06  74.14  74.16  281,546 
01/31/2025 79.70  81.81  76.71  81.34  365,636 
01/30/2025 76.49  78.27  76.42  78.27  111,604 
01/29/2025 69.00  74.55  68.99  74.55  125,263 
01/28/2025 75.21  75.95  70.67  71.00  504,024 
01/27/2025 77.01  78.27  74.35  74.39  283,309 
01/24/2025 78.38  79.77  77.00  78.27  239,333 
01/23/2025 76.89  80.50  76.78  78.38  231,761 
01/22/2025 79.87  81.04  75.48  76.78  296,620 
01/21/2025 78.40  81.59  78.40  79.46  199,621 
01/20/2025 80.69  81.54  77.47  79.68  301,372 
01/17/2025 80.00  81.35  78.20  80.45  161,271 
01/16/2025 81.35  81.90  78.86  79.45  188,280 
01/15/2025 80.86  81.94  79.43  79.85  177,862 
01/14/2025 75.00  79.74  75.00  79.26  269,141 
01/13/2025 80.75  80.85  76.62  76.62  319,327 
01/10/2025 83.98  83.99  79.04  80.66  403,037 
01/09/2025 84.69  85.00  83.00  83.20  194,018 
01/08/2025 86.99  86.99  83.56  84.45  219,904 
01/07/2025 83.20  87.00  83.01  85.49  342,414 
01/06/2025 89.29  91.00  82.47  83.80  772,498 
01/03/2025 84.81  87.73  84.79  86.82  243,714 
01/02/2025 85.88  86.64  84.50  84.81  243,874 
12/31/2024 85.10  85.95  83.20  84.65  1,371,216 
12/30/2024 89.24  89.24  84.11  84.50  1,322,854 
12/27/2024 88.51  90.40  86.00  87.86  375,566 
12/26/2024 87.00  90.93  87.00  88.50  1,336,818 
12/24/2024 86.68  86.68  85.31  86.60  1,686,002 
12/23/2024 87.39  87.50  82.10  82.56  315,180 
12/20/2024 85.99  87.60  82.90  83.74  288,763 
12/19/2024 85.10  86.47  84.01  85.97  290,661 
12/18/2024 88.01  89.00  85.60  86.01  291,128 
12/17/2024 89.76  89.78  87.60  87.91  297,020 
12/16/2024 89.90  91.24  88.55  89.31  386,321 
12/13/2024 88.70  90.62  86.85  88.83  310,143 
12/12/2024 90.79  91.27  86.50  88.62  479,735 
12/11/2024 91.26  92.76  90.14  90.39  433,918 
12/10/2024 95.00  96.00  91.25  92.78  859,778 
12/09/2024 91.50  94.50  90.56  94.14  1,192,363 
12/06/2024 91.30  91.30  89.27  90.00  353,583 
12/05/2024 89.93  91.40  89.00  90.26  293,847 
12/04/2024 91.50  91.50  89.50  89.93  397,439 
12/03/2024 92.39  92.57  88.95  91.96  945,512 
12/02/2024 85.60  88.17  84.50  88.17  529,949 

About MIC Electronics Stock history

MIC Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MIC Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MIC Electronics stock prices may prove useful in developing a viable investing in MIC Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding254.7 M267.4 M
Net Income Applicable To Common Shares2.3 M2.4 M

MIC Electronics Stock Technical Analysis

MIC Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MIC Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MIC Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

MIC Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MIC Electronics' price direction in advance. Along with the technical and fundamental analysis of MIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MIC Stock

MIC Electronics financial ratios help investors to determine whether MIC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MIC with respect to the benefits of owning MIC Electronics security.