MIC Electronics (India) Price History
MICEL Stock | 60.79 0.23 0.38% |
Below is the normalized historical share price chart for MIC Electronics Limited extending back to May 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MIC Electronics stands at 60.79, as last reported on the 27th of February, with the highest price reaching 62.94 and the lowest price hitting 60.50 during the day.
If you're considering investing in MIC Stock, it is important to understand the factors that can impact its price. MIC Electronics retains Efficiency (Sharpe Ratio) of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. MIC Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MIC Electronics' Mean Deviation of 2.43, coefficient of variation of (721.64), and Market Risk Adjusted Performance of (3.82) to check out the risk estimate we provide.
At this time, MIC Electronics' Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Common Stock Shares Outstanding is likely to grow to about 267.4 M, while Liabilities And Stockholders Equity is likely to drop about 1.2 B. . MIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 80.8959 | 50 Day MA 76.92 | Beta 2.444 |
MIC |
Sharpe Ratio = -0.1471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MICEL |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MIC Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MIC Electronics by adding MIC Electronics to a well-diversified portfolio.
Price Book 6.7841 | Book Value 9.143 | Enterprise Value 15 B | Enterprise Value Ebitda 88.6712 | Price Sales 20.126 |
MIC Electronics Stock Price History Chart
There are several ways to analyze MIC Stock price data. The simplest method is using a basic MIC candlestick price chart, which shows MIC Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 94.14 |
Lowest Price | February 18, 2025 | 56.82 |
MIC Electronics February 27, 2025 Stock Price Synopsis
Various analyses of MIC Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MIC Stock. It can be used to describe the percentage change in the price of MIC Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MIC Stock.MIC Electronics Price Rate Of Daily Change | 1.00 | |
MIC Electronics Price Action Indicator | (1.05) | |
MIC Electronics Price Daily Balance Of Power | (0.09) |
MIC Electronics February 27, 2025 Stock Price Analysis
MIC Stock Price History Data
The price series of MIC Electronics for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 37.32 with a coefficient of variation of 11.56. The daily prices for the period are spread out with arithmetic mean of 79.67. The median price for the last 90 days is 82.56. The company underwent 1:4 stock split on 24th of June 2021. MIC Electronics issued dividends to stockholders on 2009-12-23.Open | High | Low | Close | Volume | ||
02/27/2025 | 60.96 | 62.94 | 60.50 | 60.79 | ||
02/25/2025 | 60.96 | 62.94 | 60.50 | 60.79 | 323,176 | |
02/24/2025 | 63.00 | 63.19 | 60.81 | 61.02 | 429,484 | |
02/21/2025 | 64.45 | 65.77 | 63.01 | 63.98 | 731,326 | |
02/20/2025 | 60.67 | 62.64 | 59.81 | 62.64 | 234,345 | |
02/19/2025 | 56.00 | 59.66 | 55.05 | 59.66 | 259,936 | |
02/18/2025 | 59.56 | 60.40 | 56.82 | 56.82 | 728,098 | |
02/17/2025 | 62.00 | 63.15 | 59.82 | 59.82 | 458,350 | |
02/14/2025 | 65.79 | 67.15 | 62.97 | 62.97 | 416,725 | |
02/13/2025 | 65.16 | 70.22 | 64.70 | 66.29 | 422,575 | |
02/12/2025 | 71.00 | 71.99 | 66.66 | 67.63 | 496,339 | |
02/11/2025 | 72.86 | 72.86 | 69.22 | 70.17 | 473,767 | |
02/10/2025 | 75.90 | 76.09 | 72.20 | 72.87 | 186,293 | |
02/07/2025 | 76.89 | 76.93 | 73.50 | 74.58 | 239,816 | |
02/06/2025 | 78.70 | 79.00 | 76.20 | 76.71 | 132,986 | |
02/05/2025 | 77.50 | 78.74 | 76.95 | 78.08 | 172,456 | |
02/04/2025 | 73.72 | 77.50 | 73.72 | 76.72 | 193,230 | |
02/03/2025 | 78.05 | 78.06 | 74.14 | 74.16 | 281,546 | |
01/31/2025 | 79.70 | 81.81 | 76.71 | 81.34 | 365,636 | |
01/30/2025 | 76.49 | 78.27 | 76.42 | 78.27 | 111,604 | |
01/29/2025 | 69.00 | 74.55 | 68.99 | 74.55 | 125,263 | |
01/28/2025 | 75.21 | 75.95 | 70.67 | 71.00 | 504,024 | |
01/27/2025 | 77.01 | 78.27 | 74.35 | 74.39 | 283,309 | |
01/24/2025 | 78.38 | 79.77 | 77.00 | 78.27 | 239,333 | |
01/23/2025 | 76.89 | 80.50 | 76.78 | 78.38 | 231,761 | |
01/22/2025 | 79.87 | 81.04 | 75.48 | 76.78 | 296,620 | |
01/21/2025 | 78.40 | 81.59 | 78.40 | 79.46 | 199,621 | |
01/20/2025 | 80.69 | 81.54 | 77.47 | 79.68 | 301,372 | |
01/17/2025 | 80.00 | 81.35 | 78.20 | 80.45 | 161,271 | |
01/16/2025 | 81.35 | 81.90 | 78.86 | 79.45 | 188,280 | |
01/15/2025 | 80.86 | 81.94 | 79.43 | 79.85 | 177,862 | |
01/14/2025 | 75.00 | 79.74 | 75.00 | 79.26 | 269,141 | |
01/13/2025 | 80.75 | 80.85 | 76.62 | 76.62 | 319,327 | |
01/10/2025 | 83.98 | 83.99 | 79.04 | 80.66 | 403,037 | |
01/09/2025 | 84.69 | 85.00 | 83.00 | 83.20 | 194,018 | |
01/08/2025 | 86.99 | 86.99 | 83.56 | 84.45 | 219,904 | |
01/07/2025 | 83.20 | 87.00 | 83.01 | 85.49 | 342,414 | |
01/06/2025 | 89.29 | 91.00 | 82.47 | 83.80 | 772,498 | |
01/03/2025 | 84.81 | 87.73 | 84.79 | 86.82 | 243,714 | |
01/02/2025 | 85.88 | 86.64 | 84.50 | 84.81 | 243,874 | |
12/31/2024 | 85.10 | 85.95 | 83.20 | 84.65 | 1,371,216 | |
12/30/2024 | 89.24 | 89.24 | 84.11 | 84.50 | 1,322,854 | |
12/27/2024 | 88.51 | 90.40 | 86.00 | 87.86 | 375,566 | |
12/26/2024 | 87.00 | 90.93 | 87.00 | 88.50 | 1,336,818 | |
12/24/2024 | 86.68 | 86.68 | 85.31 | 86.60 | 1,686,002 | |
12/23/2024 | 87.39 | 87.50 | 82.10 | 82.56 | 315,180 | |
12/20/2024 | 85.99 | 87.60 | 82.90 | 83.74 | 288,763 | |
12/19/2024 | 85.10 | 86.47 | 84.01 | 85.97 | 290,661 | |
12/18/2024 | 88.01 | 89.00 | 85.60 | 86.01 | 291,128 | |
12/17/2024 | 89.76 | 89.78 | 87.60 | 87.91 | 297,020 | |
12/16/2024 | 89.90 | 91.24 | 88.55 | 89.31 | 386,321 | |
12/13/2024 | 88.70 | 90.62 | 86.85 | 88.83 | 310,143 | |
12/12/2024 | 90.79 | 91.27 | 86.50 | 88.62 | 479,735 | |
12/11/2024 | 91.26 | 92.76 | 90.14 | 90.39 | 433,918 | |
12/10/2024 | 95.00 | 96.00 | 91.25 | 92.78 | 859,778 | |
12/09/2024 | 91.50 | 94.50 | 90.56 | 94.14 | 1,192,363 | |
12/06/2024 | 91.30 | 91.30 | 89.27 | 90.00 | 353,583 | |
12/05/2024 | 89.93 | 91.40 | 89.00 | 90.26 | 293,847 | |
12/04/2024 | 91.50 | 91.50 | 89.50 | 89.93 | 397,439 | |
12/03/2024 | 92.39 | 92.57 | 88.95 | 91.96 | 945,512 | |
12/02/2024 | 85.60 | 88.17 | 84.50 | 88.17 | 529,949 |
About MIC Electronics Stock history
MIC Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MIC Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MIC Electronics stock prices may prove useful in developing a viable investing in MIC Electronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 254.7 M | 267.4 M | |
Net Income Applicable To Common Shares | 2.3 M | 2.4 M |
MIC Electronics Stock Technical Analysis
MIC Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
MIC Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MIC Electronics' price direction in advance. Along with the technical and fundamental analysis of MIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (3.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MIC Stock
MIC Electronics financial ratios help investors to determine whether MIC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MIC with respect to the benefits of owning MIC Electronics security.