Matthews China Dividend Fund Price History

MICDX Fund  USD 11.82  0.25  2.16%   
Below is the normalized historical share price chart for Matthews China Dividend extending back to October 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matthews China stands at 11.82, as last reported on the 1st of December, with the highest price reaching 11.82 and the lowest price hitting 11.82 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Matthews Mutual Fund, it is important to understand the factors that can impact its price. Matthews China appears to be not too volatile, given 3 months investment horizon. Matthews China Dividend has Sharpe Ratio of 0.0887, which conveys that the entity had a 0.0887% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Matthews China, which you can use to evaluate the volatility of the fund. Please exercise Matthews China's Downside Deviation of 2.14, mean deviation of 1.48, and Risk Adjusted Performance of 0.0774 to check out if our risk estimates are consistent with your expectations.
  
Matthews Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0887

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMICDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Matthews China is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews China by adding it to a well-diversified portfolio.

Matthews China Mutual Fund Price History Chart

There are several ways to analyze Matthews China Dividend Fund price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202414.17
Lowest PriceSeptember 10, 202410.28

Matthews China December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Matthews China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Mutual Fund. It can be used to describe the percentage change in the price of Matthews China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Mutual Fund.
Matthews China Price Action Indicator 0.13 
Matthews China Price Rate Of Daily Change 1.02 

Matthews China December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews China Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews China intraday prices and daily technical indicators to check the level of noise trading in Matthews China Dividend Fund and then apply it to test your longer-term investment strategies against Matthews.

Matthews Mutual Fund Price History Data

The price series of Matthews China for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.89 with a coefficient of variation of 8.26. The daily prices for the period are spread out with arithmetic mean of 11.84. The median price for the last 90 days is 12.1. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
12/01/2024
 11.82  11.82  11.82  11.82 
11/29/2024 11.82  11.82  11.82  11.82  1.00 
11/27/2024 11.82  11.82  11.82  11.82  1.00 
11/26/2024 11.57  11.57  11.57  11.57  1.00 
11/25/2024 11.62  11.62  11.62  11.62  1.00 
11/22/2024 11.59  11.59  11.59  11.59  1.00 
11/21/2024 11.80  11.80  11.80  11.80  1.00 
11/20/2024 11.84  11.84  11.84  11.84  1.00 
11/19/2024 11.79  11.79  11.79  11.79  1.00 
11/18/2024 11.82  11.82  11.82  11.82  1.00 
11/15/2024 11.71  11.71  11.71  11.71  1.00 
11/14/2024 11.74  11.74  11.74  11.74  1.00 
11/13/2024 11.87  11.87  11.87  11.87  1.00 
11/12/2024 11.90  11.90  11.90  11.90  1.00 
11/11/2024 12.19  12.19  12.19  12.19  1.00 
11/08/2024 12.25  12.25  12.25  12.25  1.00 
11/07/2024 12.72  12.72  12.72  12.72  1.00 
11/06/2024 12.30  12.30  12.30  12.30  1.00 
11/05/2024 12.49  12.49  12.49  12.49  1.00 
11/04/2024 12.30  12.30  12.30  12.30  1.00 
11/01/2024 12.22  12.22  12.22  12.22  1.00 
10/31/2024 12.19  12.19  12.19  12.19  1.00 
10/30/2024 12.29  12.29  12.29  12.29  1.00 
10/29/2024 12.42  12.42  12.42  12.42  1.00 
10/28/2024 12.52  12.52  12.52  12.52  1.00 
10/25/2024 12.39  12.39  12.39  12.39  1.00 
10/24/2024 12.34  12.34  12.34  12.34  1.00 
10/23/2024 12.47  12.47  12.47  12.47  1.00 
10/22/2024 12.48  12.48  12.48  12.48  1.00 
10/21/2024 12.35  12.35  12.35  12.35  1.00 
10/18/2024 12.51  12.51  12.51  12.51  1.00 
10/17/2024 12.10  12.10  12.10  12.10  1.00 
10/16/2024 12.36  12.36  12.36  12.36  1.00 
10/15/2024 12.25  12.25  12.25  12.25  1.00 
10/14/2024 12.82  12.82  12.82  12.82  1.00 
10/11/2024 12.94  12.94  12.94  12.94  1.00 
10/10/2024 12.91  12.91  12.91  12.91  1.00 
10/09/2024 12.73  12.73  12.73  12.73  1.00 
10/08/2024 12.94  12.94  12.94  12.94  1.00 
10/07/2024 14.17  14.17  14.17  14.17  1.00 
10/04/2024 13.78  13.78  13.78  13.78  1.00 
10/03/2024 13.44  13.44  13.44  13.44  1.00 
10/02/2024 13.58  13.58  13.58  13.58  1.00 
10/01/2024 12.98  12.98  12.98  12.98  1.00 
09/30/2024 12.59  12.59  12.59  12.59  1.00 
09/27/2024 12.47  12.47  12.47  12.47  1.00 
09/26/2024 12.19  12.19  12.19  12.19  1.00 
09/25/2024 11.35  11.35  11.35  11.35  1.00 
09/24/2024 11.51  11.51  11.51  11.51  1.00 
09/23/2024 10.87  10.87  10.87  10.87  1.00 
09/20/2024 10.81  10.81  10.81  10.81  1.00 
09/19/2024 10.79  10.79  10.79  10.79  1.00 
09/18/2024 10.43  10.43  10.43  10.43  1.00 
09/17/2024 10.45  10.45  10.45  10.45  1.00 
09/16/2024 10.36  10.36  10.36  10.36  1.00 
09/13/2024 10.35  10.35  10.35  10.35  1.00 
09/12/2024 10.29  10.29  10.29  10.29  1.00 
09/11/2024 10.31  10.31  10.31  10.31  1.00 
09/10/2024 10.28  10.28  10.28  10.28  1.00 
09/09/2024 10.33  10.33  10.33  10.33  1.00 
09/06/2024 10.36  10.36  10.36  10.36  1.00 

About Matthews China Mutual Fund history

Matthews China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews China Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews China stock prices may prove useful in developing a viable investing in Matthews China
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets, which include borrowings for investment purposes, in dividend-paying equity securities of companies located in China. It may also invest in convertible debt and equity securities of any maturity and quality, including those that are unrated, or would be below investment grade if rated, of companies located in China. China also includes its administrative and other districts, such as Hong Kong.

Matthews China Mutual Fund Technical Analysis

Matthews China technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Matthews China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Matthews China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews China's price direction in advance. Along with the technical and fundamental analysis of Matthews Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Matthews Mutual Fund

Matthews China financial ratios help investors to determine whether Matthews Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matthews with respect to the benefits of owning Matthews China security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules