Minto Apartment Real Stock Price History

MI-UN Stock  CAD 14.70  0.07  0.48%   
Below is the normalized historical share price chart for Minto Apartment Real extending back to July 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Minto Apartment stands at 14.70, as last reported on the 29th of November, with the highest price reaching 14.78 and the lowest price hitting 14.58 during the day.
200 Day MA
15.6198
50 Day MA
15.2834
Beta
1.228
 
Covid
If you're considering investing in Minto Stock, it is important to understand the factors that can impact its price. Minto Apartment Real has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Minto Apartment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Minto Apartment's Mean Deviation of 0.8831, risk adjusted performance of (0.11), and Standard Deviation of 1.15 to check out the risk estimate we provide.
  
At this time, Minto Apartment's Sale Purchase Of Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 625.8 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2 B in 2024. . At this time, Minto Apartment's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.46 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (8.65). Minto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMI-UN

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Minto Apartment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minto Apartment by adding Minto Apartment to a well-diversified portfolio.
Price Book
0.5671
Enterprise Value Ebitda
(18.61)
Price Sales
3.7148
Shares Float
39 M
Wall Street Target Price
19.55

Minto Apartment Stock Price History Chart

There are several ways to analyze Minto Stock price data. The simplest method is using a basic Minto candlestick price chart, which shows Minto Apartment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202417.15
Lowest PriceNovember 6, 202413.99

Minto Apartment November 29, 2024 Stock Price Synopsis

Various analyses of Minto Apartment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minto Stock. It can be used to describe the percentage change in the price of Minto Apartment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minto Stock.
Minto Apartment Price Rate Of Daily Change 1.00 
Minto Apartment Accumulation Distribution 738.50 
Minto Apartment Price Action Indicator 0.05 
Minto Apartment Price Daily Balance Of Power 0.35 

Minto Apartment November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minto Apartment intraday prices and daily technical indicators to check the level of noise trading in Minto Stock and then apply it to test your longer-term investment strategies against Minto.

Minto Stock Price History Data

The price series of Minto Apartment for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.16 with a coefficient of variation of 6.97. The daily prices for the period are spread out with arithmetic mean of 15.57. The median price for the last 90 days is 15.7. The company issued dividends to stockholders on 2024-10-31.
OpenHighLowCloseVolume
11/28/2024 14.58  14.78  14.58  14.70  54,575 
11/27/2024 14.64  14.92  14.52  14.63  67,963 
11/26/2024 14.53  14.65  14.32  14.60  107,287 
11/25/2024 14.28  14.70  14.27  14.53  89,095 
11/22/2024 14.23  14.48  14.23  14.25  74,691 
11/21/2024 14.25  14.40  14.17  14.24  59,776 
11/20/2024 14.06  14.32  14.05  14.25  58,238 
11/19/2024 14.18  14.31  14.12  14.14  217,477 
11/18/2024 14.03  14.36  14.03  14.30  76,733 
11/15/2024 14.04  14.18  14.04  14.15  57,164 
11/14/2024 14.14  14.32  14.09  14.16  78,414 
11/13/2024 14.23  14.25  13.90  14.11  135,541 
11/12/2024 13.97  14.18  13.93  14.18  87,102 
11/11/2024 13.96  14.24  13.96  14.14  69,924 
11/08/2024 14.12  14.19  13.97  14.02  119,800 
11/07/2024 14.09  14.37  13.96  14.23  63,617 
11/06/2024 14.07  14.10  13.69  13.99  380,560 
11/05/2024 14.11  14.14  13.88  14.07  83,324 
11/04/2024 14.21  14.35  14.01  14.01  123,906 
11/01/2024 14.91  14.96  13.96  14.09  196,200 
10/31/2024 14.71  14.71  14.34  14.34  80,273 
10/30/2024 14.62  14.71  14.54  14.56  40,600 
10/29/2024 14.91  14.91  14.62  14.67  66,900 
10/28/2024 15.02  15.16  14.89  14.96  32,900 
10/25/2024 15.22  15.31  14.94  14.97  130,418 
10/24/2024 15.37  15.53  15.05  15.32  45,386 
10/23/2024 15.47  15.55  15.27  15.36  77,165 
10/22/2024 15.27  15.50  15.26  15.45  32,441 
10/21/2024 15.60  15.69  15.31  15.39  58,241 
10/18/2024 15.70  15.96  15.63  15.66  46,882 
10/17/2024 15.85  15.91  15.58  15.78  28,533 
10/16/2024 15.99  16.05  15.83  15.91  60,200 
10/15/2024 15.71  16.04  15.67  15.91  48,419 
10/11/2024 15.23  15.78  15.22  15.70  172,574 
10/10/2024 15.55  15.55  15.20  15.25  103,041 
10/09/2024 15.67  15.72  15.45  15.48  61,470 
10/08/2024 15.80  15.92  15.52  15.62  64,500 
10/07/2024 15.76  15.89  15.63  15.80  63,791 
10/04/2024 16.38  16.38  15.83  15.89  159,796 
10/03/2024 16.34  16.36  16.08  16.36  80,250 
10/02/2024 16.70  16.70  16.35  16.37  42,670 
10/01/2024 16.67  16.85  16.60  16.70  45,678 
09/30/2024 16.74  16.91  16.67  16.89  37,729 
09/27/2024 16.87  17.08  16.78  16.79  48,225 
09/26/2024 16.89  17.06  16.83  16.89  90,100 
09/25/2024 16.92  16.99  16.84  16.89  50,900 
09/24/2024 16.89  17.05  16.77  16.85  76,100 
09/23/2024 17.04  17.06  16.82  16.93  46,700 
09/20/2024 17.05  17.30  16.97  16.98  392,700 
09/19/2024 17.22  17.22  16.92  16.97  54,300 
09/18/2024 16.83  17.12  16.68  17.04  112,200 
09/17/2024 16.81  16.93  16.56  16.93  277,300 
09/16/2024 17.11  17.11  16.74  16.81  145,300 
09/13/2024 16.84  17.22  16.66  17.15  236,200 
09/12/2024 16.65  16.85  16.61  16.77  231,900 
09/11/2024 16.45  16.76  16.19  16.69  126,200 
09/10/2024 16.16  16.58  16.09  16.54  231,800 
09/09/2024 16.34  16.47  16.18  16.22  235,200 
09/06/2024 16.51  16.53  16.10  16.34  124,100 
09/05/2024 16.82  16.84  16.34  16.42  170,300 
09/04/2024 16.55  16.95  16.55  16.67  155,400 

About Minto Apartment Stock history

Minto Apartment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minto Apartment Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minto Apartment stock prices may prove useful in developing a viable investing in Minto Apartment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.6 M51.6 M
Net Income Applicable To Common Shares259.2 M272.2 M

Minto Apartment Stock Technical Analysis

Minto Apartment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Minto Apartment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minto Apartment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Minto Apartment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minto Apartment's price direction in advance. Along with the technical and fundamental analysis of Minto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Minto Stock Analysis

When running Minto Apartment's price analysis, check to measure Minto Apartment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minto Apartment is operating at the current time. Most of Minto Apartment's value examination focuses on studying past and present price action to predict the probability of Minto Apartment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minto Apartment's price. Additionally, you may evaluate how the addition of Minto Apartment to your portfolios can decrease your overall portfolio volatility.