Mainstay Equity Allocation Fund Price History

MGXSX Fund  USD 16.45  0.03  0.18%   
Below is the normalized historical share price chart for Mainstay Equity Allocation extending back to August 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Equity stands at 16.45, as last reported on the 26th of February, with the highest price reaching 16.45 and the lowest price hitting 16.45 during the day.
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Equity Allo has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13 % return per unit of risk over the last 3 months. Mainstay Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Equity's Risk Adjusted Performance of (0.06), standard deviation of 1.05, and Mean Deviation of 0.6293 to check out the risk estimate we provide.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGXSX

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Equity by adding Mainstay Equity to a well-diversified portfolio.

Mainstay Equity Mutual Fund Price History Chart

There are several ways to analyze Mainstay Equity Allocation Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202418.09
Lowest PriceJanuary 10, 202516.0

Mainstay Equity February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Equity Price Rate Of Daily Change 1.00 
Mainstay Equity Price Action Indicator(0.02)

Mainstay Equity February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Equity Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Equity intraday prices and daily technical indicators to check the level of noise trading in Mainstay Equity Allocation Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Equity for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.09 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 17.06. The median price for the last 90 days is 16.87.
OpenHighLowCloseVolume
02/26/2025
 16.45  16.45  16.45  16.45 
02/25/2025 16.45  16.45  16.45  16.45  1.00 
02/24/2025 16.48  16.48  16.48  16.48  1.00 
02/21/2025 16.53  16.53  16.53  16.53  1.00 
02/20/2025 16.81  16.81  16.81  16.81  1.00 
02/19/2025 16.89  16.89  16.89  16.89  1.00 
02/18/2025 16.92  16.92  16.92  16.92  1.00 
02/14/2025 16.86  16.86  16.86  16.86  1.00 
02/13/2025 16.88  16.88  16.88  16.88  1.00 
02/12/2025 16.72  16.72  16.72  16.72  1.00 
02/11/2025 16.76  16.76  16.76  16.76  1.00 
02/10/2025 16.79  16.79  16.79  16.79  1.00 
02/07/2025 16.74  16.74  16.74  16.74  1.00 
02/06/2025 16.87  16.87  16.87  16.87  1.00 
02/05/2025 16.84  16.84  16.84  16.84  1.00 
02/04/2025 16.75  16.75  16.75  16.75  1.00 
02/03/2025 16.62  16.62  16.62  16.62  1.00 
01/31/2025 16.77  16.77  16.77  16.77  1.00 
01/30/2025 16.88  16.88  16.88  16.88  1.00 
01/29/2025 16.74  16.74  16.74  16.74  1.00 
01/28/2025 16.77  16.77  16.77  16.77  1.00 
01/27/2025 16.68  16.68  16.68  16.68  1.00 
01/24/2025 16.85  16.85  16.85  16.85  1.00 
01/23/2025 16.86  16.86  16.86  16.86  1.00 
01/22/2025 16.78  16.78  16.78  16.78  1.00 
01/21/2025 16.74  16.74  16.74  16.74  1.00 
01/17/2025 16.53  16.53  16.53  16.53  1.00 
01/16/2025 16.43  16.43  16.43  16.43  1.00 
01/15/2025 16.36  16.36  16.36  16.36  1.00 
01/14/2025 16.13  16.13  16.13  16.13  1.00 
01/13/2025 16.03  16.03  16.03  16.03  1.00 
01/10/2025 16.00  16.00  16.00  16.00  1.00 
01/08/2025 16.26  16.26  16.26  16.26  1.00 
01/07/2025 16.25  16.25  16.25  16.25  1.00 
01/06/2025 16.38  16.38  16.38  16.38  1.00 
01/03/2025 16.33  16.33  16.33  16.33  1.00 
01/02/2025 16.17  16.17  16.17  16.17  1.00 
12/31/2024 16.19  16.19  16.19  16.19  1.00 
12/30/2024 16.22  16.22  16.22  16.22  1.00 
12/27/2024 17.29  17.29  17.29  17.29  1.00 
12/26/2024 17.43  17.43  17.43  17.43  1.00 
12/24/2024 17.40  17.40  17.40  17.40  1.00 
12/23/2024 17.29  17.29  17.29  17.29  1.00 
12/20/2024 17.21  17.21  17.21  17.21  1.00 
12/19/2024 17.11  17.11  17.11  17.11  1.00 
12/18/2024 17.15  17.15  17.15  17.15  1.00 
12/17/2024 17.69  17.69  17.69  17.69  1.00 
12/16/2024 17.81  17.81  17.81  17.81  1.00 
12/13/2024 17.79  17.79  17.79  17.79  1.00 
12/12/2024 17.86  17.86  17.86  17.86  1.00 
12/11/2024 17.96  17.96  17.96  17.96  1.00 
12/10/2024 17.86  17.86  17.86  17.86  1.00 
12/09/2024 17.95  17.95  17.95  17.95  1.00 
12/06/2024 18.05  18.05  18.05  18.05  1.00 
12/05/2024 18.01  18.01  18.01  18.01  1.00 
12/04/2024 18.09  18.09  18.09  18.09  1.00 
12/03/2024 18.00  18.00  18.00  18.00  1.00 
12/02/2024 18.01  18.01  18.01  18.01  1.00 
11/29/2024 18.00  18.00  18.00  18.00  1.00 
11/27/2024 17.93  17.93  17.93  17.93  1.00 
11/26/2024 17.97  17.97  17.97  17.97  1.00 

About Mainstay Equity Mutual Fund history

Mainstay Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Equity Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Equity stock prices may prove useful in developing a viable investing in Mainstay Equity
The fund is a fund of funds that seeks to achieve its investment objective by investing in mutual funds and ETFs managed by New York Life Investments or its affiliates. It seeks to achieve its investment objective by normally investing substantially all of its assets in underlying equity funds . The fund may invest approximately 25 percent of its assets in underlying international equity funds. It may invest up to 10 percent of its assets in underlying fixed-income funds.

Mainstay Equity Mutual Fund Technical Analysis

Mainstay Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Mainstay Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Equity's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Equity financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Equity security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope