Mainstay Equity Allocation Fund Price History
MGXSX Fund | USD 16.45 0.03 0.18% |
Below is the normalized historical share price chart for Mainstay Equity Allocation extending back to August 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Equity stands at 16.45, as last reported on the 26th of February, with the highest price reaching 16.45 and the lowest price hitting 16.45 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Equity Allo has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13 % return per unit of risk over the last 3 months. Mainstay Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Equity's Risk Adjusted Performance of (0.06), standard deviation of 1.05, and Mean Deviation of 0.6293 to check out the risk estimate we provide.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -0.1346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGXSX |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Equity by adding Mainstay Equity to a well-diversified portfolio.
Mainstay Equity Mutual Fund Price History Chart
There are several ways to analyze Mainstay Equity Allocation Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 18.09 |
Lowest Price | January 10, 2025 | 16.0 |
Mainstay Equity February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Mainstay Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Equity Price Rate Of Daily Change | 1.00 | |
Mainstay Equity Price Action Indicator | (0.02) |
Mainstay Equity February 26, 2025 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Equity for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.09 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 17.06. The median price for the last 90 days is 16.87.Open | High | Low | Close | Volume | ||
02/26/2025 | 16.45 | 16.45 | 16.45 | 16.45 | ||
02/25/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
02/24/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
02/21/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
02/20/2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
02/19/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
02/18/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
02/14/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
02/13/2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
02/12/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
02/11/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
02/10/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
02/07/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
02/06/2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
02/05/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
02/04/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
02/03/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
01/31/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
01/30/2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
01/29/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
01/28/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
01/27/2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
01/24/2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
01/23/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
01/22/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
01/21/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
01/17/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
01/16/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
01/15/2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
01/14/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
01/13/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
01/10/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
01/08/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
01/07/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
01/06/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
01/03/2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
01/02/2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
12/31/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
12/30/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
12/27/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
12/26/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
12/24/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
12/23/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
12/20/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
12/19/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
12/18/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
12/17/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
12/16/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
12/13/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
12/12/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
12/11/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
12/10/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
12/09/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
12/06/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
12/05/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
12/04/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
12/03/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
12/02/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
11/29/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/27/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
11/26/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 |
About Mainstay Equity Mutual Fund history
Mainstay Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Equity Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Equity stock prices may prove useful in developing a viable investing in Mainstay Equity
The fund is a fund of funds that seeks to achieve its investment objective by investing in mutual funds and ETFs managed by New York Life Investments or its affiliates. It seeks to achieve its investment objective by normally investing substantially all of its assets in underlying equity funds . The fund may invest approximately 25 percent of its assets in underlying international equity funds. It may invest up to 10 percent of its assets in underlying fixed-income funds.
Mainstay Equity Mutual Fund Technical Analysis
Mainstay Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Mainstay Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Equity's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Equity financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Equity security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |