Mayfield Childcare (Australia) Price History
MFD Stock | 0.54 0.00 0.00% |
Below is the normalized historical share price chart for Mayfield Childcare extending back to November 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mayfield Childcare stands at 0.54, as last reported on the 29th of November, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day.
If you're considering investing in Mayfield Stock, it is important to understand the factors that can impact its price. Mayfield Childcare has Sharpe Ratio of -0.0956, which conveys that the firm had a -0.0956% return per unit of risk over the last 3 months. Mayfield Childcare exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mayfield Childcare's Mean Deviation of 1.5, risk adjusted performance of (0.07), and Standard Deviation of 2.29 to check out the risk estimate we provide.
Common Stock Shares Outstanding is likely to drop to about 42.5 M in 2024. Total Stockholder Equity is likely to drop to about 40.5 M in 2024. Mayfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6575 | 50 Day MA 0.5346 | Beta 1.008 |
Mayfield |
Sharpe Ratio = -0.0956
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MFD |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mayfield Childcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayfield Childcare by adding Mayfield Childcare to a well-diversified portfolio.
Price Book 0.5483 | Enterprise Value Ebitda 13.0574 | Price Sales 0.4478 | Shares Float 21.4 M | Dividend Share 0.005 |
Mayfield Childcare Stock Price History Chart
There are several ways to analyze Mayfield Stock price data. The simplest method is using a basic Mayfield candlestick price chart, which shows Mayfield Childcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.63 |
Lowest Price | October 21, 2024 | 0.51 |
Mayfield Childcare November 29, 2024 Stock Price Synopsis
Various analyses of Mayfield Childcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayfield Stock. It can be used to describe the percentage change in the price of Mayfield Childcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayfield Stock.Mayfield Childcare Price Rate Of Daily Change | 1.00 |
Mayfield Childcare November 29, 2024 Stock Price Analysis
Mayfield Stock Price History Data
The price series of Mayfield Childcare for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.14 with a coefficient of variation of 6.71. The daily prices for the period are spread out with arithmetic mean of 0.55. The median price for the last 90 days is 0.54. The company issued dividends to stockholders on 2024-09-04.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.54 | 0.54 | 0.54 | 0.54 | ||
11/27/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/26/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 331.00 | |
11/22/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/21/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 4,950 | |
11/20/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 100.00 | |
11/19/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/18/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/15/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/14/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 13,350 | |
11/13/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 34,543 | |
11/12/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 11,182 | |
11/11/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
11/08/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 22,564 | |
11/07/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/06/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/05/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 20,000 | |
11/04/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 37,558 | |
11/01/2024 | 0.52 | 0.55 | 0.52 | 0.55 | 130,162 | |
10/31/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/30/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 152,103 | |
10/29/2024 | 0.50 | 0.53 | 0.50 | 0.53 | 164,685 | |
10/28/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,008 | |
10/25/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 17,017 | |
10/24/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 47.00 | |
10/23/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/22/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,470 | |
10/21/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 6,853 | |
10/18/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 69,612 | |
10/17/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 41,562 | |
10/16/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 30,209 | |
10/15/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 41,517 | |
10/14/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 22,175 | |
10/11/2024 | 0.54 | 0.57 | 0.54 | 0.54 | 9,074 | |
10/10/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 32,568 | |
10/09/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/08/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/07/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/04/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/03/2024 | 0.54 | 0.55 | 0.54 | 0.54 | 80,798 | |
10/02/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 20,094 | |
10/01/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 6,000 | |
09/30/2024 | 0.54 | 0.55 | 0.53 | 0.55 | 44,155 | |
09/27/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 5,000 | |
09/26/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 2,719 | |
09/25/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 4,448 | |
09/24/2024 | 0.57 | 0.57 | 0.53 | 0.53 | 164,336 | |
09/23/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
09/20/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 70,262 | |
09/19/2024 | 0.57 | 0.57 | 0.56 | 0.56 | 37,991 | |
09/18/2024 | 0.60 | 0.60 | 0.57 | 0.57 | 28,539 | |
09/17/2024 | 0.57 | 0.60 | 0.57 | 0.60 | 3,254 | |
09/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
09/13/2024 | 0.58 | 0.60 | 0.58 | 0.60 | 2,314 | |
09/12/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
09/11/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
09/10/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 12,217 | |
09/09/2024 | 0.56 | 0.57 | 0.56 | 0.57 | 1,835 | |
09/06/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,639 | |
09/05/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 6,349 |
About Mayfield Childcare Stock history
Mayfield Childcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayfield Childcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayfield Childcare stock prices may prove useful in developing a viable investing in Mayfield Childcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 65.3 M | 42.5 M | |
Net Income Applicable To Common Shares | 5.6 M | 5.9 M |
Mayfield Childcare Stock Technical Analysis
Mayfield Childcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Mayfield Childcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mayfield Childcare's price direction in advance. Along with the technical and fundamental analysis of Mayfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 1.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mayfield Stock Analysis
When running Mayfield Childcare's price analysis, check to measure Mayfield Childcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mayfield Childcare is operating at the current time. Most of Mayfield Childcare's value examination focuses on studying past and present price action to predict the probability of Mayfield Childcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mayfield Childcare's price. Additionally, you may evaluate how the addition of Mayfield Childcare to your portfolios can decrease your overall portfolio volatility.