Mayfield Childcare (Australia) Price History

MFD Stock   0.54  0.00  0.00%   
Below is the normalized historical share price chart for Mayfield Childcare extending back to November 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mayfield Childcare stands at 0.54, as last reported on the 29th of November, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day.
200 Day MA
0.6575
50 Day MA
0.5346
Beta
1.008
 
Covid
If you're considering investing in Mayfield Stock, it is important to understand the factors that can impact its price. Mayfield Childcare has Sharpe Ratio of -0.0956, which conveys that the firm had a -0.0956% return per unit of risk over the last 3 months. Mayfield Childcare exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mayfield Childcare's Mean Deviation of 1.5, risk adjusted performance of (0.07), and Standard Deviation of 2.29 to check out the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 42.5 M in 2024. Total Stockholder Equity is likely to drop to about 40.5 M in 2024. Mayfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFD

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mayfield Childcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayfield Childcare by adding Mayfield Childcare to a well-diversified portfolio.
Price Book
0.5483
Enterprise Value Ebitda
13.0574
Price Sales
0.4478
Shares Float
21.4 M
Dividend Share
0.005

Mayfield Childcare Stock Price History Chart

There are several ways to analyze Mayfield Stock price data. The simplest method is using a basic Mayfield candlestick price chart, which shows Mayfield Childcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.63
Lowest PriceOctober 21, 20240.51

Mayfield Childcare November 29, 2024 Stock Price Synopsis

Various analyses of Mayfield Childcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayfield Stock. It can be used to describe the percentage change in the price of Mayfield Childcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayfield Stock.
Mayfield Childcare Price Rate Of Daily Change 1.00 

Mayfield Childcare November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mayfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mayfield Childcare intraday prices and daily technical indicators to check the level of noise trading in Mayfield Stock and then apply it to test your longer-term investment strategies against Mayfield.

Mayfield Stock Price History Data

The price series of Mayfield Childcare for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.14 with a coefficient of variation of 6.71. The daily prices for the period are spread out with arithmetic mean of 0.55. The median price for the last 90 days is 0.54. The company issued dividends to stockholders on 2024-09-04.
OpenHighLowCloseVolume
11/29/2024
 0.54  0.54  0.54  0.54 
11/27/2024 0.54  0.54  0.54  0.54  1.00 
11/26/2024 0.54  0.54  0.54  0.54  1.00 
11/25/2024 0.54  0.54  0.54  0.54  331.00 
11/22/2024 0.54  0.54  0.54  0.54  1.00 
11/21/2024 0.54  0.54  0.54  0.54  4,950 
11/20/2024 0.54  0.54  0.54  0.54  100.00 
11/19/2024 0.54  0.54  0.54  0.54  1.00 
11/18/2024 0.54  0.54  0.54  0.54  1.00 
11/15/2024 0.54  0.54  0.54  0.54  1.00 
11/14/2024 0.55  0.55  0.54  0.54  13,350 
11/13/2024 0.54  0.54  0.53  0.54  34,543 
11/12/2024 0.52  0.53  0.52  0.53  11,182 
11/11/2024 0.52  0.52  0.52  0.52  1.00 
11/08/2024 0.53  0.53  0.52  0.52  22,564 
11/07/2024 0.55  0.55  0.55  0.55  1.00 
11/06/2024 0.55  0.55  0.55  0.55  1.00 
11/05/2024 0.55  0.55  0.55  0.55  20,000 
11/04/2024 0.53  0.55  0.53  0.55  37,558 
11/01/2024 0.52  0.55  0.52  0.55  130,162 
10/31/2024 0.53  0.53  0.53  0.53  1.00 
10/30/2024 0.53  0.53  0.53  0.53  152,103 
10/29/2024 0.50  0.53  0.50  0.53  164,685 
10/28/2024 0.51  0.51  0.51  0.51  1,008 
10/25/2024 0.53  0.53  0.51  0.51  17,017 
10/24/2024 0.53  0.53  0.53  0.53  47.00 
10/23/2024 0.51  0.51  0.51  0.51  1.00 
10/22/2024 0.51  0.51  0.51  0.51  1,470 
10/21/2024 0.52  0.52  0.51  0.51  6,853 
10/18/2024 0.53  0.53  0.52  0.52  69,612 
10/17/2024 0.52  0.52  0.52  0.52  41,562 
10/16/2024 0.53  0.53  0.53  0.53  30,209 
10/15/2024 0.54  0.54  0.53  0.53  41,517 
10/14/2024 0.55  0.55  0.54  0.54  22,175 
10/11/2024 0.54  0.57  0.54  0.54  9,074 
10/10/2024 0.54  0.54  0.53  0.54  32,568 
10/09/2024 0.54  0.54  0.54  0.54  1.00 
10/08/2024 0.54  0.54  0.54  0.54  1.00 
10/07/2024 0.54  0.54  0.54  0.54  1.00 
10/04/2024 0.54  0.54  0.54  0.54  1.00 
10/03/2024 0.54  0.55  0.54  0.54  80,798 
10/02/2024 0.54  0.54  0.53  0.53  20,094 
10/01/2024 0.53  0.53  0.53  0.53  6,000 
09/30/2024 0.54  0.55  0.53  0.55  44,155 
09/27/2024 0.54  0.54  0.54  0.54  5,000 
09/26/2024 0.54  0.54  0.53  0.53  2,719 
09/25/2024 0.53  0.55  0.53  0.55  4,448 
09/24/2024 0.57  0.57  0.53  0.53  164,336 
09/23/2024 0.55  0.55  0.55  0.55  1.00 
09/20/2024 0.56  0.56  0.55  0.55  70,262 
09/19/2024 0.57  0.57  0.56  0.56  37,991 
09/18/2024 0.60  0.60  0.57  0.57  28,539 
09/17/2024 0.57  0.60  0.57  0.60  3,254 
09/16/2024 0.60  0.60  0.60  0.60  1.00 
09/13/2024 0.58  0.60  0.58  0.60  2,314 
09/12/2024 0.61  0.61  0.61  0.61  1.00 
09/11/2024 0.61  0.61  0.61  0.61  1.00 
09/10/2024 0.61  0.61  0.61  0.61  12,217 
09/09/2024 0.56  0.57  0.56  0.57  1,835 
09/06/2024 0.61  0.61  0.61  0.61  1,639 
09/05/2024 0.63  0.63  0.63  0.63  6,349 

About Mayfield Childcare Stock history

Mayfield Childcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayfield Childcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayfield Childcare stock prices may prove useful in developing a viable investing in Mayfield Childcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.3 M42.5 M
Net Income Applicable To Common Shares5.6 M5.9 M

Mayfield Childcare Stock Technical Analysis

Mayfield Childcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mayfield Childcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mayfield Childcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Mayfield Childcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mayfield Childcare's price direction in advance. Along with the technical and fundamental analysis of Mayfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mayfield Stock Analysis

When running Mayfield Childcare's price analysis, check to measure Mayfield Childcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mayfield Childcare is operating at the current time. Most of Mayfield Childcare's value examination focuses on studying past and present price action to predict the probability of Mayfield Childcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mayfield Childcare's price. Additionally, you may evaluate how the addition of Mayfield Childcare to your portfolios can decrease your overall portfolio volatility.