Meta Platforms Cdr Stock Price History

META Stock   31.87  0.36  1.14%   
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meta Platforms stands at 31.87, as last reported on the 1st of December, with the highest price reaching 32.12 and the lowest price hitting 31.50 during the day. At this point, Meta Platforms is very steady. Meta Platforms CDR has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Meta Platforms, which you can use to evaluate the volatility of the firm. Please verify Meta Platforms' Mean Deviation of 1.07, risk adjusted performance of 0.0906, and Downside Deviation of 1.57 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMETA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Meta Platforms is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Platforms by adding it to a well-diversified portfolio.
Price Book
8.5903
Enterprise Value Ebitda
18.1385
Price Sales
12.9024
Shares Float
2.2 B
Dividend Share
1.5

Meta Platforms Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202433.2
Lowest PriceSeptember 6, 202427.89

Meta Platforms December 1, 2024 Stock Price Synopsis

Various analyses of Meta Platforms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Platforms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.
Meta Platforms Price Rate Of Daily Change 1.01 
Meta Platforms Price Action Indicator 0.24 
Meta Platforms Price Daily Balance Of Power 0.58 

Meta Platforms December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meta Platforms intraday prices and daily technical indicators to check the level of noise trading in Meta Stock and then apply it to test your longer-term investment strategies against Meta.

Meta Stock Price History Data

The price series of Meta Platforms for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.31 with a coefficient of variation of 4.62. The daily prices for the period are spread out with arithmetic mean of 31.25. The median price for the last 90 days is 31.64. The company issued dividends to stockholders on 2024-09-16.
OpenHighLowCloseVolume
12/01/2024
 31.50  32.12  31.50  31.87 
11/29/2024 31.50  32.12  31.50  31.87  56,238 
11/28/2024 31.49  31.79  31.49  31.51  5,770 
11/27/2024 31.87  31.88  31.35  31.60  61,514 
11/26/2024 31.34  32.06  31.34  31.83  143,843 
11/25/2024 31.10  31.80  30.91  31.40  110,256 
11/22/2024 31.36  31.36  30.84  31.04  80,136 
11/21/2024 31.54  31.61  30.52  31.27  157,894 
11/20/2024 31.30  31.43  30.80  31.40  84,574 
11/19/2024 30.71  31.18  30.60  31.12  186,332 
11/18/2024 30.91  31.09  30.58  30.81  107,641 
11/15/2024 31.68  31.73  30.69  30.79  185,889 
11/14/2024 32.02  32.26  31.85  32.05  74,144 
11/13/2024 32.42  32.53  31.99  32.22  91,425 
11/12/2024 32.77  33.29  32.29  32.51  230,125 
11/11/2024 32.60  32.60  32.05  32.39  133,596 
11/08/2024 32.80  32.97  32.48  32.76  80,761 
11/07/2024 32.03  33.05  32.00  32.85  164,573 
11/06/2024 31.34  31.80  30.91  31.78  305,111 
11/05/2024 31.59  31.85  31.56  31.82  126,500 
11/04/2024 31.42  31.63  31.07  31.20  78,616 
11/01/2024 31.64  31.89  31.31  31.56  101,966 
10/31/2024 32.50  32.80  31.32  31.56  399,343 
10/30/2024 33.46  33.46  32.83  32.98  571,593 
10/29/2024 32.32  33.05  32.04  33.04  235,694 
10/28/2024 32.46  32.46  31.98  32.22  268,307 
10/25/2024 32.01  32.30  31.85  31.95  96,862 
10/24/2024 31.63  31.65  31.28  31.64  88,886 
10/23/2024 32.30  32.50  31.32  31.42  142,975 
10/22/2024 31.94  32.48  31.85  32.33  65,608 
10/21/2024 32.11  32.11  31.70  32.01  82,167 
10/18/2024 32.39  32.46  32.03  32.10  69,747 
10/17/2024 32.42  32.45  32.04  32.15  102,773 
10/16/2024 32.38  32.38  31.97  32.06  112,076 
10/15/2024 32.91  32.91  32.36  32.64  109,892 
10/11/2024 32.59  32.94  32.45  32.89  191,138 
10/10/2024 32.77  32.88  32.50  32.57  69,238 
10/09/2024 33.10  33.10  32.45  32.93  136,941 
10/08/2024 32.78  33.06  32.69  33.06  68,748 
10/07/2024 33.35  33.52  32.55  32.58  111,899 
10/04/2024 32.54  33.27  32.43  33.20  135,899 
10/03/2024 31.70  32.49  31.70  32.45  76,502 
10/02/2024 32.06  32.08  31.75  31.91  51,132 
10/01/2024 32.11  32.42  31.80  32.11  120,021 
09/30/2024 31.67  31.96  31.48  31.83  58,317 
09/27/2024 31.77  31.77  31.48  31.63  43,374 
09/26/2024 32.09  32.16  31.35  31.66  77,308 
09/25/2024 31.44  32.10  31.42  31.67  148,835 
09/24/2024 31.61  31.61  30.88  31.37  89,138 
09/23/2024 31.70  31.93  31.35  31.46  117,324 
09/20/2024 31.17  31.44  31.00  31.32  78,335 
09/19/2024 30.56  31.32  30.46  31.17  177,484 
09/18/2024 29.96  30.32  29.80  29.99  83,252 
09/17/2024 29.94  30.20  29.62  29.89  175,481 
09/16/2024 29.27  29.75  28.86  29.73  69,108 
09/13/2024 29.04  29.36  28.82  29.20  48,825 
09/12/2024 28.84  29.30  28.70  29.23  100,225 
09/11/2024 28.21  28.52  27.61  28.52  59,745 
09/10/2024 28.21  28.57  27.86  28.10  52,187 
09/09/2024 28.22  28.45  27.97  28.11  39,368 
09/06/2024 29.00  29.18  27.75  27.89  94,854 

About Meta Platforms Stock history

Meta Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Platforms CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Platforms stock prices may prove useful in developing a viable investing in Meta Platforms

Meta Platforms Stock Technical Analysis

Meta Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meta Platforms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Platforms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Meta Platforms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Platforms' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meta Stock analysis

When running Meta Platforms' price analysis, check to measure Meta Platforms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Platforms is operating at the current time. Most of Meta Platforms' value examination focuses on studying past and present price action to predict the probability of Meta Platforms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meta Platforms' price. Additionally, you may evaluate how the addition of Meta Platforms to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data