Melia Hotels (Spain) Price History
MEL Stock | EUR 6.77 0.01 0.15% |
If you're considering investing in Melia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melia Hotels stands at 6.77, as last reported on the 1st of December, with the highest price reaching 6.82 and the lowest price hitting 6.73 during the day. At this point, Melia Hotels is not too volatile. Melia Hotels has Sharpe Ratio of 0.0452, which conveys that the firm had a 0.0452% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Melia Hotels, which you can use to evaluate the volatility of the firm. Please verify Melia Hotels' Downside Deviation of 1.14, mean deviation of 0.9064, and Risk Adjusted Performance of 0.044 to check out if the risk estimate we provide is consistent with the expected return of 0.0519%.
Melia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Melia |
Sharpe Ratio = 0.0452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MEL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Melia Hotels is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melia Hotels by adding it to a well-diversified portfolio.
Melia Hotels Stock Price History Chart
There are several ways to analyze Melia Stock price data. The simplest method is using a basic Melia candlestick price chart, which shows Melia Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 7.32 |
Lowest Price | October 3, 2024 | 6.35 |
Melia Hotels December 1, 2024 Stock Price Synopsis
Various analyses of Melia Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melia Stock. It can be used to describe the percentage change in the price of Melia Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melia Stock.Melia Hotels Price Daily Balance Of Power | 0.11 | |
Melia Hotels Price Rate Of Daily Change | 1.00 |
Melia Hotels December 1, 2024 Stock Price Analysis
Melia Stock Price History Data
The price series of Melia Hotels for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.97 with a coefficient of variation of 3.73. The daily prices for the period are spread out with arithmetic mean of 6.73. The median price for the last 90 days is 6.7. The company underwent 3:1 stock split on 9th of August 1999. Melia Hotels issued dividends to stockholders on 2019-07-05.Open | High | Low | Close | Volume | ||
12/01/2024 | 6.82 | 6.82 | 6.73 | 6.77 | ||
11/29/2024 | 6.82 | 6.82 | 6.73 | 6.77 | 205,449 | |
11/28/2024 | 6.78 | 6.82 | 6.75 | 6.76 | 144,127 | |
11/27/2024 | 6.90 | 6.90 | 6.66 | 6.74 | 295,325 | |
11/26/2024 | 6.99 | 6.99 | 6.86 | 6.90 | 210,751 | |
11/25/2024 | 6.93 | 7.01 | 6.92 | 7.00 | 293,958 | |
11/22/2024 | 6.90 | 6.96 | 6.85 | 6.92 | 197,849 | |
11/21/2024 | 7.02 | 7.02 | 6.86 | 6.92 | 187,688 | |
11/20/2024 | 6.96 | 7.10 | 6.94 | 6.95 | 280,245 | |
11/19/2024 | 7.15 | 7.19 | 6.93 | 7.04 | 192,261 | |
11/18/2024 | 7.21 | 7.23 | 7.10 | 7.16 | 153,487 | |
11/15/2024 | 7.17 | 7.33 | 7.13 | 7.22 | 334,252 | |
11/14/2024 | 7.25 | 7.38 | 7.24 | 7.26 | 159,310 | |
11/13/2024 | 7.25 | 7.46 | 7.25 | 7.29 | 345,761 | |
11/12/2024 | 7.33 | 7.37 | 7.26 | 7.29 | 247,652 | |
11/11/2024 | 7.19 | 7.36 | 7.18 | 7.32 | 559,216 | |
11/08/2024 | 7.10 | 7.16 | 6.97 | 7.16 | 368,103 | |
11/07/2024 | 6.90 | 7.03 | 6.84 | 7.01 | 166,114 | |
11/06/2024 | 7.00 | 7.07 | 6.86 | 6.89 | 365,411 | |
11/05/2024 | 6.87 | 6.97 | 6.82 | 6.97 | 221,426 | |
11/04/2024 | 6.91 | 6.96 | 6.87 | 6.95 | 257,964 | |
11/01/2024 | 6.85 | 6.91 | 6.82 | 6.91 | 167,835 | |
10/31/2024 | 6.82 | 6.84 | 6.77 | 6.83 | 228,763 | |
10/30/2024 | 6.70 | 6.80 | 6.63 | 6.80 | 363,534 | |
10/29/2024 | 6.74 | 6.79 | 6.62 | 6.67 | 217,731 | |
10/28/2024 | 6.78 | 6.85 | 6.72 | 6.74 | 211,138 | |
10/25/2024 | 6.70 | 6.79 | 6.65 | 6.70 | 129,559 | |
10/24/2024 | 6.71 | 6.80 | 6.63 | 6.69 | 200,217 | |
10/23/2024 | 6.80 | 6.82 | 6.71 | 6.74 | 125,945 | |
10/22/2024 | 6.69 | 6.80 | 6.65 | 6.79 | 163,715 | |
10/21/2024 | 6.76 | 6.81 | 6.70 | 6.75 | 159,591 | |
10/18/2024 | 6.78 | 6.84 | 6.76 | 6.80 | 160,741 | |
10/17/2024 | 6.87 | 6.87 | 6.80 | 6.80 | 144,691 | |
10/16/2024 | 6.64 | 6.85 | 6.64 | 6.84 | 209,760 | |
10/15/2024 | 6.70 | 6.84 | 6.62 | 6.69 | 224,051 | |
10/14/2024 | 6.75 | 6.75 | 6.65 | 6.70 | 116,574 | |
10/11/2024 | 6.62 | 6.73 | 6.62 | 6.73 | 171,937 | |
10/10/2024 | 6.64 | 6.69 | 6.62 | 6.67 | 140,661 | |
10/09/2024 | 6.60 | 6.71 | 6.57 | 6.69 | 227,188 | |
10/08/2024 | 6.46 | 6.69 | 6.46 | 6.61 | 322,088 | |
10/07/2024 | 6.52 | 6.57 | 6.45 | 6.53 | 161,413 | |
10/04/2024 | 6.35 | 6.54 | 6.35 | 6.52 | 274,717 | |
10/03/2024 | 6.37 | 6.43 | 6.34 | 6.35 | 115,883 | |
10/02/2024 | 6.40 | 6.46 | 6.37 | 6.42 | 182,163 | |
10/01/2024 | 6.52 | 6.62 | 6.39 | 6.42 | 299,750 | |
09/30/2024 | 6.67 | 6.68 | 6.51 | 6.51 | 228,738 | |
09/27/2024 | 6.63 | 6.74 | 6.63 | 6.72 | 146,656 | |
09/26/2024 | 6.69 | 6.74 | 6.66 | 6.67 | 179,003 | |
09/25/2024 | 6.66 | 6.74 | 6.58 | 6.60 | 197,684 | |
09/24/2024 | 6.59 | 6.67 | 6.58 | 6.66 | 199,712 | |
09/23/2024 | 6.59 | 6.60 | 6.52 | 6.57 | 166,080 | |
09/20/2024 | 6.60 | 6.64 | 6.57 | 6.59 | 325,933 | |
09/19/2024 | 6.52 | 6.64 | 6.52 | 6.60 | 402,427 | |
09/18/2024 | 6.55 | 6.55 | 6.47 | 6.48 | 137,604 | |
09/17/2024 | 6.49 | 6.56 | 6.48 | 6.52 | 718,496 | |
09/16/2024 | 6.52 | 6.52 | 6.41 | 6.49 | 310,358 | |
09/13/2024 | 6.47 | 6.55 | 6.47 | 6.54 | 231,511 | |
09/12/2024 | 6.48 | 6.53 | 6.44 | 6.49 | 181,821 | |
09/11/2024 | 6.38 | 6.46 | 6.38 | 6.42 | 232,897 | |
09/10/2024 | 6.44 | 6.52 | 6.38 | 6.40 | 167,712 | |
09/09/2024 | 6.37 | 6.51 | 6.37 | 6.45 | 173,727 |
About Melia Hotels Stock history
Melia Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melia Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melia Hotels stock prices may prove useful in developing a viable investing in Melia Hotels
Meli Hotels International, S.A. owns, manages, operates, leases, and franchises hotels worldwide. Meli Hotels International, S.A. was founded in 1956 and is headquartered in Palma de Mallorca, Spain. MELIA HOTELS operates under Lodging classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 21263 people.
Melia Hotels Stock Technical Analysis
Melia Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Melia Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Melia Hotels' price direction in advance. Along with the technical and fundamental analysis of Melia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.044 | |||
Jensen Alpha | 0.0651 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Melia Stock analysis
When running Melia Hotels' price analysis, check to measure Melia Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melia Hotels is operating at the current time. Most of Melia Hotels' value examination focuses on studying past and present price action to predict the probability of Melia Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melia Hotels' price. Additionally, you may evaluate how the addition of Melia Hotels to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |