Melia Hotels (Spain) Price History

MEL Stock  EUR 6.77  0.01  0.15%   
If you're considering investing in Melia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melia Hotels stands at 6.77, as last reported on the 1st of December, with the highest price reaching 6.82 and the lowest price hitting 6.73 during the day. At this point, Melia Hotels is not too volatile. Melia Hotels has Sharpe Ratio of 0.0452, which conveys that the firm had a 0.0452% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Melia Hotels, which you can use to evaluate the volatility of the firm. Please verify Melia Hotels' Downside Deviation of 1.14, mean deviation of 0.9064, and Risk Adjusted Performance of 0.044 to check out if the risk estimate we provide is consistent with the expected return of 0.0519%.
  
Melia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMELAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Melia Hotels is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melia Hotels by adding it to a well-diversified portfolio.

Melia Hotels Stock Price History Chart

There are several ways to analyze Melia Stock price data. The simplest method is using a basic Melia candlestick price chart, which shows Melia Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20247.32
Lowest PriceOctober 3, 20246.35

Melia Hotels December 1, 2024 Stock Price Synopsis

Various analyses of Melia Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melia Stock. It can be used to describe the percentage change in the price of Melia Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melia Stock.
Melia Hotels Price Daily Balance Of Power 0.11 
Melia Hotels Price Rate Of Daily Change 1.00 

Melia Hotels December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Melia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Melia Hotels intraday prices and daily technical indicators to check the level of noise trading in Melia Stock and then apply it to test your longer-term investment strategies against Melia.

Melia Stock Price History Data

The price series of Melia Hotels for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.97 with a coefficient of variation of 3.73. The daily prices for the period are spread out with arithmetic mean of 6.73. The median price for the last 90 days is 6.7. The company underwent 3:1 stock split on 9th of August 1999. Melia Hotels issued dividends to stockholders on 2019-07-05.
OpenHighLowCloseVolume
12/01/2024
 6.82  6.82  6.73  6.77 
11/29/2024 6.82  6.82  6.73  6.77  205,449 
11/28/2024 6.78  6.82  6.75  6.76  144,127 
11/27/2024 6.90  6.90  6.66  6.74  295,325 
11/26/2024 6.99  6.99  6.86  6.90  210,751 
11/25/2024 6.93  7.01  6.92  7.00  293,958 
11/22/2024 6.90  6.96  6.85  6.92  197,849 
11/21/2024 7.02  7.02  6.86  6.92  187,688 
11/20/2024 6.96  7.10  6.94  6.95  280,245 
11/19/2024 7.15  7.19  6.93  7.04  192,261 
11/18/2024 7.21  7.23  7.10  7.16  153,487 
11/15/2024 7.17  7.33  7.13  7.22  334,252 
11/14/2024 7.25  7.38  7.24  7.26  159,310 
11/13/2024 7.25  7.46  7.25  7.29  345,761 
11/12/2024 7.33  7.37  7.26  7.29  247,652 
11/11/2024 7.19  7.36  7.18  7.32  559,216 
11/08/2024 7.10  7.16  6.97  7.16  368,103 
11/07/2024 6.90  7.03  6.84  7.01  166,114 
11/06/2024 7.00  7.07  6.86  6.89  365,411 
11/05/2024 6.87  6.97  6.82  6.97  221,426 
11/04/2024 6.91  6.96  6.87  6.95  257,964 
11/01/2024 6.85  6.91  6.82  6.91  167,835 
10/31/2024 6.82  6.84  6.77  6.83  228,763 
10/30/2024 6.70  6.80  6.63  6.80  363,534 
10/29/2024 6.74  6.79  6.62  6.67  217,731 
10/28/2024 6.78  6.85  6.72  6.74  211,138 
10/25/2024 6.70  6.79  6.65  6.70  129,559 
10/24/2024 6.71  6.80  6.63  6.69  200,217 
10/23/2024 6.80  6.82  6.71  6.74  125,945 
10/22/2024 6.69  6.80  6.65  6.79  163,715 
10/21/2024 6.76  6.81  6.70  6.75  159,591 
10/18/2024 6.78  6.84  6.76  6.80  160,741 
10/17/2024 6.87  6.87  6.80  6.80  144,691 
10/16/2024 6.64  6.85  6.64  6.84  209,760 
10/15/2024 6.70  6.84  6.62  6.69  224,051 
10/14/2024 6.75  6.75  6.65  6.70  116,574 
10/11/2024 6.62  6.73  6.62  6.73  171,937 
10/10/2024 6.64  6.69  6.62  6.67  140,661 
10/09/2024 6.60  6.71  6.57  6.69  227,188 
10/08/2024 6.46  6.69  6.46  6.61  322,088 
10/07/2024 6.52  6.57  6.45  6.53  161,413 
10/04/2024 6.35  6.54  6.35  6.52  274,717 
10/03/2024 6.37  6.43  6.34  6.35  115,883 
10/02/2024 6.40  6.46  6.37  6.42  182,163 
10/01/2024 6.52  6.62  6.39  6.42  299,750 
09/30/2024 6.67  6.68  6.51  6.51  228,738 
09/27/2024 6.63  6.74  6.63  6.72  146,656 
09/26/2024 6.69  6.74  6.66  6.67  179,003 
09/25/2024 6.66  6.74  6.58  6.60  197,684 
09/24/2024 6.59  6.67  6.58  6.66  199,712 
09/23/2024 6.59  6.60  6.52  6.57  166,080 
09/20/2024 6.60  6.64  6.57  6.59  325,933 
09/19/2024 6.52  6.64  6.52  6.60  402,427 
09/18/2024 6.55  6.55  6.47  6.48  137,604 
09/17/2024 6.49  6.56  6.48  6.52  718,496 
09/16/2024 6.52  6.52  6.41  6.49  310,358 
09/13/2024 6.47  6.55  6.47  6.54  231,511 
09/12/2024 6.48  6.53  6.44  6.49  181,821 
09/11/2024 6.38  6.46  6.38  6.42  232,897 
09/10/2024 6.44  6.52  6.38  6.40  167,712 
09/09/2024 6.37  6.51  6.37  6.45  173,727 

About Melia Hotels Stock history

Melia Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melia Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melia Hotels stock prices may prove useful in developing a viable investing in Melia Hotels
Meli Hotels International, S.A. owns, manages, operates, leases, and franchises hotels worldwide. Meli Hotels International, S.A. was founded in 1956 and is headquartered in Palma de Mallorca, Spain. MELIA HOTELS operates under Lodging classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 21263 people.

Melia Hotels Stock Technical Analysis

Melia Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Melia Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Melia Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Melia Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Melia Hotels' price direction in advance. Along with the technical and fundamental analysis of Melia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Melia Stock analysis

When running Melia Hotels' price analysis, check to measure Melia Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melia Hotels is operating at the current time. Most of Melia Hotels' value examination focuses on studying past and present price action to predict the probability of Melia Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melia Hotels' price. Additionally, you may evaluate how the addition of Melia Hotels to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum