Megastar Foods (India) Price History
MEGASTAR | 219.72 4.67 2.08% |
If you're considering investing in Megastar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Megastar Foods stands at 219.72, as last reported on the 27th of February, with the highest price reaching 232.67 and the lowest price hitting 217.65 during the day. At this point, Megastar Foods is very steady. Megastar Foods has Sharpe Ratio of 0.0165, which conveys that the firm had a 0.0165 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Megastar Foods, which you can use to evaluate the volatility of the firm. Please verify Megastar Foods' Risk Adjusted Performance of 0.0073, standard deviation of 3.27, and Mean Deviation of 2.13 to check out if the risk estimate we provide is consistent with the expected return of 0.0553%.
At present, Megastar Foods' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.5 M. . Megastar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Megastar |
Sharpe Ratio = 0.0165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MEGASTAR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Megastar Foods is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Megastar Foods by adding it to a well-diversified portfolio.
Price Book 2.7032 | Book Value 81.434 | Enterprise Value 4.2 B | Enterprise Value Ebitda 28.5837 | Price Sales 0.8209 |
Megastar Foods Stock Price History Chart
There are several ways to analyze Megastar Stock price data. The simplest method is using a basic Megastar candlestick price chart, which shows Megastar Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 301.26 |
Lowest Price | February 25, 2025 | 219.72 |
Megastar Foods February 27, 2025 Stock Price Synopsis
Various analyses of Megastar Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Megastar Stock. It can be used to describe the percentage change in the price of Megastar Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Megastar Stock.Megastar Foods Price Daily Balance Of Power | (0.31) | |
Megastar Foods Price Rate Of Daily Change | 0.98 | |
Megastar Foods Price Action Indicator | (7.77) |
Megastar Foods February 27, 2025 Stock Price Analysis
Megastar Stock Price History Data
The price series of Megastar Foods for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 81.76 with a coefficient of variation of 7.39. The daily prices for the period are spread out with arithmetic mean of 243.0. The median price for the last 90 days is 239.01.Open | High | Low | Close | Volume | ||
02/27/2025 | 225.69 | 232.67 | 217.65 | 219.72 | ||
02/25/2025 | 225.69 | 232.67 | 217.65 | 219.72 | 8,761 | |
02/24/2025 | 230.00 | 234.50 | 223.00 | 224.39 | 7,097 | |
02/21/2025 | 232.96 | 235.89 | 230.10 | 231.06 | 4,378 | |
02/20/2025 | 234.95 | 242.00 | 230.11 | 234.06 | 3,025 | |
02/19/2025 | 245.98 | 245.98 | 223.01 | 229.70 | 3,982 | |
02/18/2025 | 247.95 | 247.95 | 227.00 | 230.48 | 40,964 | |
02/17/2025 | 253.99 | 253.99 | 245.00 | 245.13 | 27,261 | |
02/14/2025 | 245.67 | 247.19 | 245.00 | 245.42 | 9,826 | |
02/13/2025 | 246.72 | 248.99 | 245.00 | 245.34 | 5,653 | |
02/12/2025 | 245.00 | 251.96 | 245.00 | 245.85 | 10,697 | |
02/11/2025 | 247.40 | 249.88 | 245.00 | 247.25 | 10,468 | |
02/10/2025 | 252.00 | 252.00 | 245.00 | 246.11 | 3,620 | |
02/07/2025 | 245.00 | 249.90 | 245.00 | 248.07 | 4,251 | |
02/06/2025 | 248.95 | 253.02 | 245.00 | 247.00 | 10,268 | |
02/05/2025 | 247.51 | 250.36 | 245.00 | 245.43 | 2,994 | |
02/04/2025 | 251.15 | 251.15 | 245.00 | 248.57 | 3,843 | |
02/03/2025 | 257.90 | 257.90 | 242.02 | 244.10 | 5,251 | |
01/31/2025 | 254.95 | 254.95 | 247.01 | 249.88 | 5,723 | |
01/30/2025 | 242.61 | 279.40 | 238.40 | 250.38 | 193,371 | |
01/29/2025 | 238.75 | 244.00 | 235.15 | 239.01 | 247,174 | |
01/28/2025 | 246.95 | 246.95 | 224.00 | 233.26 | 2,451 | |
01/27/2025 | 239.00 | 250.00 | 230.02 | 243.40 | 6,217 | |
01/24/2025 | 253.01 | 254.29 | 241.10 | 245.44 | 12,816 | |
01/23/2025 | 251.12 | 257.00 | 248.21 | 250.38 | 10,149 | |
01/22/2025 | 263.00 | 264.58 | 245.66 | 254.52 | 9,708 | |
01/21/2025 | 266.17 | 272.85 | 261.61 | 265.77 | 6,942 | |
01/20/2025 | 263.24 | 283.00 | 255.00 | 269.76 | 44,525 | |
01/17/2025 | 260.31 | 268.60 | 260.31 | 262.16 | 4,580 | |
01/16/2025 | 266.00 | 269.87 | 262.00 | 263.54 | 8,141 | |
01/15/2025 | 265.02 | 267.99 | 257.50 | 261.40 | 17,706 | |
01/14/2025 | 262.38 | 268.99 | 256.02 | 262.70 | 10,804 | |
01/13/2025 | 271.40 | 272.92 | 253.31 | 255.95 | 20,052 | |
01/10/2025 | 288.22 | 288.70 | 271.05 | 273.27 | 20,273 | |
01/09/2025 | 293.60 | 293.60 | 284.50 | 288.09 | 12,870 | |
01/08/2025 | 306.40 | 307.50 | 290.00 | 290.76 | 49,122 | |
01/07/2025 | 278.00 | 310.50 | 278.00 | 301.26 | 158,520 | |
01/06/2025 | 283.99 | 298.90 | 271.25 | 273.35 | 123,939 | |
01/03/2025 | 244.00 | 280.99 | 244.00 | 274.17 | 159,073 | |
01/02/2025 | 235.35 | 245.50 | 230.25 | 243.72 | 20,095 | |
12/31/2024 | 222.00 | 226.24 | 216.00 | 223.95 | 12,233 | |
12/30/2024 | 227.25 | 229.75 | 220.02 | 221.65 | 58,278 | |
12/27/2024 | 224.57 | 227.25 | 216.41 | 221.55 | 74,880 | |
12/26/2024 | 234.90 | 234.90 | 224.00 | 226.03 | 29,204 | |
12/24/2024 | 229.78 | 230.79 | 225.22 | 229.94 | 23,253 | |
12/23/2024 | 232.06 | 235.00 | 228.13 | 231.07 | 4,428 | |
12/20/2024 | 230.86 | 237.55 | 228.30 | 229.17 | 7,177 | |
12/19/2024 | 221.55 | 231.59 | 221.55 | 228.76 | 3,859 | |
12/18/2024 | 232.96 | 237.06 | 229.01 | 230.55 | 4,419 | |
12/17/2024 | 239.00 | 239.00 | 232.65 | 234.44 | 7,358 | |
12/16/2024 | 241.77 | 241.78 | 232.56 | 235.99 | 6,382 | |
12/13/2024 | 237.79 | 240.89 | 228.00 | 237.92 | 12,790 | |
12/12/2024 | 244.00 | 244.00 | 231.94 | 232.60 | 16,090 | |
12/11/2024 | 232.00 | 249.50 | 231.32 | 243.13 | 48,495 | |
12/10/2024 | 233.00 | 233.00 | 227.06 | 228.65 | 8,177 | |
12/09/2024 | 235.82 | 238.38 | 230.12 | 233.08 | 10,274 | |
12/06/2024 | 236.99 | 241.16 | 233.05 | 234.59 | 3,680 | |
12/05/2024 | 237.06 | 240.95 | 235.00 | 236.99 | 3,168 | |
12/04/2024 | 236.00 | 240.26 | 232.83 | 237.28 | 13,046 | |
12/03/2024 | 232.96 | 237.00 | 230.00 | 235.54 | 17,921 | |
12/02/2024 | 221.21 | 239.45 | 219.00 | 229.69 | 80,823 |
About Megastar Foods Stock history
Megastar Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Megastar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Megastar Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Megastar Foods stock prices may prove useful in developing a viable investing in Megastar Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.7 M | 10.5 M | |
Net Income Applicable To Common Shares | 62.7 M | 47.4 M |
Megastar Foods Quarterly Net Working Capital |
|
Megastar Foods Stock Technical Analysis
Megastar Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Megastar Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Megastar Foods' price direction in advance. Along with the technical and fundamental analysis of Megastar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Megastar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0073 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0168 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Megastar Stock analysis
When running Megastar Foods' price analysis, check to measure Megastar Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Megastar Foods is operating at the current time. Most of Megastar Foods' value examination focuses on studying past and present price action to predict the probability of Megastar Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Megastar Foods' price. Additionally, you may evaluate how the addition of Megastar Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |