Medco Energi (Indonesia) Price History

MEDC Stock  IDR 1,125  45.00  3.85%   
If you're considering investing in Medco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medco Energi stands at 1,125, as last reported on the 29th of November, with the highest price reaching 1,160 and the lowest price hitting 1,120 during the day. Medco Energi Interna has Sharpe Ratio of -0.0554, which conveys that the firm had a -0.0554% return per unit of risk over the last 3 months. Medco Energi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medco Energi's Standard Deviation of 2.45, mean deviation of 1.83, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Medco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEDC

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medco Energi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medco Energi by adding Medco Energi to a well-diversified portfolio.

Medco Energi Stock Price History Chart

There are several ways to analyze Medco Stock price data. The simplest method is using a basic Medco candlestick price chart, which shows Medco Energi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20241420.0
Lowest PriceNovember 18, 20241065.0

Medco Energi November 29, 2024 Stock Price Synopsis

Various analyses of Medco Energi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medco Stock. It can be used to describe the percentage change in the price of Medco Energi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medco Stock.
Medco Energi Price Daily Balance Of Power(1.12)
Medco Energi Price Rate Of Daily Change 0.96 
Medco Energi Price Action Indicator(37.50)

Medco Energi November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medco Energi intraday prices and daily technical indicators to check the level of noise trading in Medco Stock and then apply it to test your longer-term investment strategies against Medco.

Medco Stock Price History Data

The price series of Medco Energi for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 355.0 with a coefficient of variation of 6.19. The daily prices for the period are spread out with arithmetic mean of 1256.95. The median price for the last 90 days is 1265.0. The company underwent 4:1 stock split on 11th of September 2017. Medco Energi Interna issued dividends to stockholders on 2022-08-19.
OpenHighLowCloseVolume
11/29/2024
 1,160  1,160  1,120  1,125 
11/26/2024 1,160  1,160  1,120  1,125  20,448,200 
11/25/2024 1,155  1,185  1,150  1,170  22,838,900 
11/22/2024 1,155  1,160  1,135  1,145  20,945,800 
11/21/2024 1,155  1,155  1,120  1,145  20,169,400 
11/20/2024 1,105  1,150  1,105  1,140  32,036,100 
11/19/2024 1,085  1,125  1,080  1,090  36,563,400 
11/18/2024 1,115  1,120  1,060  1,065  42,519,900 
11/15/2024 1,160  1,160  1,105  1,115  35,108,400 
11/14/2024 1,185  1,195  1,130  1,145  37,594,600 
11/13/2024 1,180  1,205  1,180  1,185  25,228,700 
11/12/2024 1,200  1,205  1,175  1,180  40,552,000 
11/11/2024 1,225  1,225  1,195  1,210  23,764,200 
11/08/2024 1,235  1,255  1,220  1,230  24,147,500 
11/07/2024 1,205  1,280  1,185  1,225  70,378,600 
11/06/2024 1,265  1,275  1,200  1,205  47,708,400 
11/05/2024 1,285  1,285  1,260  1,265  16,370,200 
11/04/2024 1,265  1,280  1,245  1,275  30,962,500 
11/01/2024 1,255  1,275  1,245  1,265  27,299,600 
10/31/2024 1,290  1,295  1,255  1,280  35,188,100 
10/30/2024 1,235  1,290  1,210  1,285  41,837,900 
10/29/2024 1,245  1,265  1,230  1,235  29,446,200 
10/28/2024 1,285  1,290  1,240  1,245  64,505,500 
10/25/2024 1,345  1,345  1,300  1,305  30,568,800 
10/24/2024 1,340  1,350  1,325  1,345  29,611,600 
10/23/2024 1,350  1,365  1,340  1,340  47,550,700 
10/22/2024 1,330  1,355  1,325  1,345  93,570,800 
10/21/2024 1,300  1,325  1,295  1,320  41,947,100 
10/18/2024 1,300  1,310  1,295  1,305  19,590,000 
10/17/2024 1,310  1,315  1,290  1,295  31,825,800 
10/16/2024 1,300  1,310  1,280  1,305  48,192,600 
10/15/2024 1,300  1,315  1,280  1,290  87,730,300 
10/14/2024 1,345  1,345  1,325  1,325  35,298,100 
10/11/2024 1,370  1,375  1,350  1,355  74,866,704 
10/10/2024 1,350  1,365  1,335  1,350  65,547,600 
10/09/2024 1,355  1,375  1,335  1,365  100,890,400 
10/08/2024 1,435  1,440  1,355  1,370  155,757,504 
10/07/2024 1,430  1,440  1,385  1,420  124,771,000 
10/04/2024 1,440  1,460  1,405  1,420  195,630,000 
10/03/2024 1,400  1,455  1,360  1,370  179,045,696 
10/02/2024 1,330  1,400  1,330  1,400  291,003,008 
10/01/2024 1,270  1,295  1,270  1,285  31,201,900 
09/30/2024 1,315  1,325  1,265  1,265  62,261,600 
09/27/2024 1,300  1,315  1,290  1,300  47,294,800 
09/26/2024 1,330  1,330  1,295  1,315  64,615,200 
09/25/2024 1,315  1,340  1,295  1,335  97,621,296 
09/24/2024 1,260  1,315  1,250  1,315  71,389,696 
09/23/2024 1,265  1,270  1,255  1,255  21,641,700 
09/20/2024 1,260  1,270  1,245  1,265  48,662,600 
09/19/2024 1,230  1,260  1,225  1,255  26,600,600 
09/18/2024 1,240  1,240  1,220  1,230  15,001,000 
09/17/2024 1,226  1,231  1,211  1,216  20,540,900 
09/13/2024 1,235  1,250  1,206  1,211  47,312,100 
09/12/2024 1,196  1,231  1,191  1,226  54,199,300 
09/11/2024 1,186  1,186  1,161  1,181  65,636,000 
09/10/2024 1,206  1,216  1,191  1,191  40,585,900 
09/09/2024 1,216  1,221  1,196  1,201  26,675,600 
09/06/2024 1,235  1,240  1,216  1,216  36,692,700 
09/05/2024 1,191  1,231  1,191  1,231  36,182,900 
09/04/2024 1,206  1,221  1,191  1,196  85,484,600 
09/03/2024 1,250  1,260  1,231  1,240  27,131,700 

About Medco Energi Stock history

Medco Energi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medco Energi Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medco Energi stock prices may prove useful in developing a viable investing in Medco Energi

Medco Energi Stock Technical Analysis

Medco Energi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medco Energi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medco Energi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Medco Energi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medco Energi's price direction in advance. Along with the technical and fundamental analysis of Medco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Medco Stock

Medco Energi financial ratios help investors to determine whether Medco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medco with respect to the benefits of owning Medco Energi security.