Medco Energi (Indonesia) Price History
MEDC Stock | IDR 1,125 45.00 3.85% |
If you're considering investing in Medco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medco Energi stands at 1,125, as last reported on the 29th of November, with the highest price reaching 1,160 and the lowest price hitting 1,120 during the day. Medco Energi Interna has Sharpe Ratio of -0.0554, which conveys that the firm had a -0.0554% return per unit of risk over the last 3 months. Medco Energi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medco Energi's Standard Deviation of 2.45, mean deviation of 1.83, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Medco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medco |
Sharpe Ratio = -0.0554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEDC |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medco Energi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medco Energi by adding Medco Energi to a well-diversified portfolio.
Medco Energi Stock Price History Chart
There are several ways to analyze Medco Stock price data. The simplest method is using a basic Medco candlestick price chart, which shows Medco Energi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 1420.0 |
Lowest Price | November 18, 2024 | 1065.0 |
Medco Energi November 29, 2024 Stock Price Synopsis
Various analyses of Medco Energi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medco Stock. It can be used to describe the percentage change in the price of Medco Energi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medco Stock.Medco Energi Price Daily Balance Of Power | (1.12) | |
Medco Energi Price Rate Of Daily Change | 0.96 | |
Medco Energi Price Action Indicator | (37.50) |
Medco Energi November 29, 2024 Stock Price Analysis
Medco Stock Price History Data
The price series of Medco Energi for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 355.0 with a coefficient of variation of 6.19. The daily prices for the period are spread out with arithmetic mean of 1256.95. The median price for the last 90 days is 1265.0. The company underwent 4:1 stock split on 11th of September 2017. Medco Energi Interna issued dividends to stockholders on 2022-08-19.Open | High | Low | Close | Volume | ||
11/29/2024 | 1,160 | 1,160 | 1,120 | 1,125 | ||
11/26/2024 | 1,160 | 1,160 | 1,120 | 1,125 | 20,448,200 | |
11/25/2024 | 1,155 | 1,185 | 1,150 | 1,170 | 22,838,900 | |
11/22/2024 | 1,155 | 1,160 | 1,135 | 1,145 | 20,945,800 | |
11/21/2024 | 1,155 | 1,155 | 1,120 | 1,145 | 20,169,400 | |
11/20/2024 | 1,105 | 1,150 | 1,105 | 1,140 | 32,036,100 | |
11/19/2024 | 1,085 | 1,125 | 1,080 | 1,090 | 36,563,400 | |
11/18/2024 | 1,115 | 1,120 | 1,060 | 1,065 | 42,519,900 | |
11/15/2024 | 1,160 | 1,160 | 1,105 | 1,115 | 35,108,400 | |
11/14/2024 | 1,185 | 1,195 | 1,130 | 1,145 | 37,594,600 | |
11/13/2024 | 1,180 | 1,205 | 1,180 | 1,185 | 25,228,700 | |
11/12/2024 | 1,200 | 1,205 | 1,175 | 1,180 | 40,552,000 | |
11/11/2024 | 1,225 | 1,225 | 1,195 | 1,210 | 23,764,200 | |
11/08/2024 | 1,235 | 1,255 | 1,220 | 1,230 | 24,147,500 | |
11/07/2024 | 1,205 | 1,280 | 1,185 | 1,225 | 70,378,600 | |
11/06/2024 | 1,265 | 1,275 | 1,200 | 1,205 | 47,708,400 | |
11/05/2024 | 1,285 | 1,285 | 1,260 | 1,265 | 16,370,200 | |
11/04/2024 | 1,265 | 1,280 | 1,245 | 1,275 | 30,962,500 | |
11/01/2024 | 1,255 | 1,275 | 1,245 | 1,265 | 27,299,600 | |
10/31/2024 | 1,290 | 1,295 | 1,255 | 1,280 | 35,188,100 | |
10/30/2024 | 1,235 | 1,290 | 1,210 | 1,285 | 41,837,900 | |
10/29/2024 | 1,245 | 1,265 | 1,230 | 1,235 | 29,446,200 | |
10/28/2024 | 1,285 | 1,290 | 1,240 | 1,245 | 64,505,500 | |
10/25/2024 | 1,345 | 1,345 | 1,300 | 1,305 | 30,568,800 | |
10/24/2024 | 1,340 | 1,350 | 1,325 | 1,345 | 29,611,600 | |
10/23/2024 | 1,350 | 1,365 | 1,340 | 1,340 | 47,550,700 | |
10/22/2024 | 1,330 | 1,355 | 1,325 | 1,345 | 93,570,800 | |
10/21/2024 | 1,300 | 1,325 | 1,295 | 1,320 | 41,947,100 | |
10/18/2024 | 1,300 | 1,310 | 1,295 | 1,305 | 19,590,000 | |
10/17/2024 | 1,310 | 1,315 | 1,290 | 1,295 | 31,825,800 | |
10/16/2024 | 1,300 | 1,310 | 1,280 | 1,305 | 48,192,600 | |
10/15/2024 | 1,300 | 1,315 | 1,280 | 1,290 | 87,730,300 | |
10/14/2024 | 1,345 | 1,345 | 1,325 | 1,325 | 35,298,100 | |
10/11/2024 | 1,370 | 1,375 | 1,350 | 1,355 | 74,866,704 | |
10/10/2024 | 1,350 | 1,365 | 1,335 | 1,350 | 65,547,600 | |
10/09/2024 | 1,355 | 1,375 | 1,335 | 1,365 | 100,890,400 | |
10/08/2024 | 1,435 | 1,440 | 1,355 | 1,370 | 155,757,504 | |
10/07/2024 | 1,430 | 1,440 | 1,385 | 1,420 | 124,771,000 | |
10/04/2024 | 1,440 | 1,460 | 1,405 | 1,420 | 195,630,000 | |
10/03/2024 | 1,400 | 1,455 | 1,360 | 1,370 | 179,045,696 | |
10/02/2024 | 1,330 | 1,400 | 1,330 | 1,400 | 291,003,008 | |
10/01/2024 | 1,270 | 1,295 | 1,270 | 1,285 | 31,201,900 | |
09/30/2024 | 1,315 | 1,325 | 1,265 | 1,265 | 62,261,600 | |
09/27/2024 | 1,300 | 1,315 | 1,290 | 1,300 | 47,294,800 | |
09/26/2024 | 1,330 | 1,330 | 1,295 | 1,315 | 64,615,200 | |
09/25/2024 | 1,315 | 1,340 | 1,295 | 1,335 | 97,621,296 | |
09/24/2024 | 1,260 | 1,315 | 1,250 | 1,315 | 71,389,696 | |
09/23/2024 | 1,265 | 1,270 | 1,255 | 1,255 | 21,641,700 | |
09/20/2024 | 1,260 | 1,270 | 1,245 | 1,265 | 48,662,600 | |
09/19/2024 | 1,230 | 1,260 | 1,225 | 1,255 | 26,600,600 | |
09/18/2024 | 1,240 | 1,240 | 1,220 | 1,230 | 15,001,000 | |
09/17/2024 | 1,226 | 1,231 | 1,211 | 1,216 | 20,540,900 | |
09/13/2024 | 1,235 | 1,250 | 1,206 | 1,211 | 47,312,100 | |
09/12/2024 | 1,196 | 1,231 | 1,191 | 1,226 | 54,199,300 | |
09/11/2024 | 1,186 | 1,186 | 1,161 | 1,181 | 65,636,000 | |
09/10/2024 | 1,206 | 1,216 | 1,191 | 1,191 | 40,585,900 | |
09/09/2024 | 1,216 | 1,221 | 1,196 | 1,201 | 26,675,600 | |
09/06/2024 | 1,235 | 1,240 | 1,216 | 1,216 | 36,692,700 | |
09/05/2024 | 1,191 | 1,231 | 1,191 | 1,231 | 36,182,900 | |
09/04/2024 | 1,206 | 1,221 | 1,191 | 1,196 | 85,484,600 | |
09/03/2024 | 1,250 | 1,260 | 1,231 | 1,240 | 27,131,700 |
About Medco Energi Stock history
Medco Energi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medco Energi Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medco Energi stock prices may prove useful in developing a viable investing in Medco Energi
Medco Energi Stock Technical Analysis
Medco Energi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Medco Energi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medco Energi's price direction in advance. Along with the technical and fundamental analysis of Medco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (3.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Medco Stock
Medco Energi financial ratios help investors to determine whether Medco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medco with respect to the benefits of owning Medco Energi security.