Media Times (Pakistan) Price History
MDTL Stock | 2.71 0.04 1.50% |
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media Times stands at 2.71, as last reported on the 13th of December 2024, with the highest price reaching 2.81 and the lowest price hitting 2.69 during the day. At this point, Media Times is dangerous. Media Times has Sharpe Ratio of 0.0267, which conveys that the firm had a 0.0267% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Media Times, which you can use to evaluate the volatility of the firm. Please verify Media Times' Mean Deviation of 5.09, risk adjusted performance of 0.0704, and Downside Deviation of 4.92 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Media |
Sharpe Ratio = 0.0267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | MDTL | Huge Risk |
Negative Returns |
Estimated Market Risk
5.53 actual daily | 49 51% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Media Times is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media Times by adding it to a well-diversified portfolio.
Media Times Stock Price History Chart
There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media Times price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 2.92 |
Lowest Price | November 6, 2024 | 1.73 |
Media Times December 13, 2024 Stock Price Synopsis
Various analyses of Media Times' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media Times from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.Media Times Price Daily Balance Of Power | 0.33 | |
Media Times Price Rate Of Daily Change | 1.01 | |
Media Times Accumulation Distribution | 90,404 | |
Media Times Price Action Indicator | (0.02) |
Media Times December 13, 2024 Stock Price Analysis
Media Stock Price History Data
The price series of Media Times for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.36 with a coefficient of variation of 14.05. The daily prices for the period are spread out with arithmetic mean of 2.2. The median price for the last 90 days is 2.14.Open | High | Low | Close | Volume | ||
12/12/2024 | 2.70 | 2.81 | 2.69 | 2.71 | 2,116,951 | |
12/11/2024 | 2.77 | 2.78 | 2.62 | 2.67 | 2,331,983 | |
12/10/2024 | 2.86 | 2.98 | 2.68 | 2.70 | 5,181,801 | |
12/09/2024 | 2.70 | 2.92 | 2.65 | 2.83 | 5,468,994 | |
12/06/2024 | 2.73 | 2.92 | 2.65 | 2.70 | 5,968,551 | |
12/05/2024 | 2.97 | 3.04 | 2.77 | 2.80 | 7,946,173 | |
12/04/2024 | 2.89 | 3.20 | 2.86 | 2.92 | 21,467,180 | |
12/03/2024 | 2.65 | 2.87 | 2.51 | 2.81 | 14,560,380 | |
12/02/2024 | 2.27 | 2.69 | 2.27 | 2.53 | 11,098,960 | |
11/29/2024 | 2.33 | 2.39 | 2.20 | 2.23 | 2,150,461 | |
11/28/2024 | 2.36 | 2.52 | 2.30 | 2.34 | 12,261,740 | |
11/27/2024 | 2.22 | 2.34 | 2.05 | 2.23 | 6,610,846 | |
11/26/2024 | 2.00 | 2.33 | 2.00 | 2.19 | 8,091,187 | |
11/25/2024 | 1.86 | 2.05 | 1.86 | 2.00 | 793,875 | |
11/22/2024 | 2.06 | 2.14 | 1.80 | 1.94 | 1,836,114 | |
11/21/2024 | 1.90 | 2.28 | 1.90 | 2.08 | 7,474,369 | |
11/20/2024 | 2.00 | 2.09 | 1.85 | 1.93 | 1,295,244 | |
11/19/2024 | 2.00 | 2.00 | 1.80 | 1.96 | 380,887 | |
11/18/2024 | 1.95 | 2.00 | 1.95 | 1.96 | 123,709 | |
11/15/2024 | 2.04 | 2.10 | 1.95 | 2.00 | 836,282 | |
11/14/2024 | 1.86 | 2.05 | 1.81 | 2.03 | 3,166,215 | |
11/13/2024 | 1.90 | 1.90 | 1.78 | 1.82 | 1,457,851 | |
11/12/2024 | 1.93 | 1.93 | 1.85 | 1.86 | 669,222 | |
11/11/2024 | 1.90 | 1.98 | 1.88 | 1.93 | 1,183,842 | |
11/08/2024 | 1.95 | 1.95 | 1.83 | 1.87 | 1,158,415 | |
11/07/2024 | 1.78 | 1.94 | 1.70 | 1.90 | 6,116,478 | |
11/06/2024 | 1.90 | 1.90 | 1.69 | 1.73 | 3,998,719 | |
11/05/2024 | 1.88 | 1.88 | 1.80 | 1.83 | 543,883 | |
11/04/2024 | 1.92 | 1.92 | 1.79 | 1.81 | 383,231 | |
11/01/2024 | 1.87 | 1.91 | 1.80 | 1.83 | 352,191 | |
10/31/2024 | 1.91 | 1.95 | 1.79 | 1.84 | 916,196 | |
10/30/2024 | 1.99 | 2.08 | 1.89 | 1.90 | 604,640 | |
10/29/2024 | 2.06 | 2.18 | 1.91 | 2.01 | 1,098,942 | |
10/28/2024 | 2.03 | 2.15 | 2.03 | 2.06 | 319,857 | |
10/25/2024 | 2.12 | 2.14 | 2.01 | 2.03 | 708,133 | |
10/24/2024 | 2.15 | 2.15 | 2.04 | 2.12 | 950,249 | |
10/23/2024 | 2.10 | 2.19 | 2.02 | 2.05 | 670,182 | |
10/22/2024 | 2.10 | 2.18 | 2.09 | 2.14 | 535,421 | |
10/21/2024 | 2.11 | 2.11 | 2.00 | 2.08 | 609,904 | |
10/18/2024 | 2.09 | 2.10 | 1.97 | 1.99 | 293,952 | |
10/17/2024 | 2.09 | 2.23 | 1.97 | 2.00 | 1,730,104 | |
10/16/2024 | 2.12 | 2.12 | 1.95 | 1.98 | 511,894 | |
10/15/2024 | 2.15 | 2.15 | 1.96 | 1.99 | 697,690 | |
10/14/2024 | 2.15 | 2.18 | 2.02 | 2.06 | 464,863 | |
10/11/2024 | 2.30 | 2.30 | 1.83 | 2.07 | 1,013,221 | |
10/10/2024 | 2.32 | 2.32 | 2.18 | 2.19 | 585,191 | |
10/09/2024 | 2.30 | 2.37 | 2.20 | 2.27 | 1,243,612 | |
10/08/2024 | 2.44 | 2.44 | 2.21 | 2.22 | 1,533,956 | |
10/07/2024 | 2.49 | 2.49 | 2.32 | 2.34 | 723,477 | |
10/04/2024 | 2.30 | 2.56 | 2.15 | 2.40 | 5,037,969 | |
10/03/2024 | 2.30 | 2.30 | 2.22 | 2.23 | 486,890 | |
10/02/2024 | 2.41 | 2.41 | 2.20 | 2.24 | 1,265,893 | |
10/01/2024 | 2.40 | 2.50 | 2.31 | 2.33 | 1,003,124 | |
09/30/2024 | 2.20 | 2.50 | 2.20 | 2.36 | 3,632,386 | |
09/27/2024 | 2.15 | 2.40 | 2.15 | 2.20 | 936,990 | |
09/26/2024 | 2.01 | 2.50 | 2.01 | 2.22 | 1,790,635 | |
09/25/2024 | 2.20 | 2.55 | 2.14 | 2.46 | 3,551,052 | |
09/24/2024 | 2.21 | 2.21 | 2.06 | 2.14 | 1,226,500 | |
09/23/2024 | 2.30 | 2.30 | 2.07 | 2.14 | 1,641,590 | |
09/20/2024 | 2.12 | 2.38 | 2.12 | 2.24 | 3,572,305 | |
09/19/2024 | 2.44 | 2.50 | 2.11 | 2.15 | 5,917,466 |
About Media Times Stock history
Media Times investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media Times will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media Times stock prices may prove useful in developing a viable investing in Media Times
Media Times Stock Technical Analysis
Media Times technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Media Times Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Media Times' price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0704 | |||
Jensen Alpha | 0.458 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | 0.1168 | |||
Treynor Ratio | 0.315 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Media Stock analysis
When running Media Times' price analysis, check to measure Media Times' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media Times is operating at the current time. Most of Media Times' value examination focuses on studying past and present price action to predict the probability of Media Times' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media Times' price. Additionally, you may evaluate how the addition of Media Times to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |