Media Times (Pakistan) Price History

MDTL Stock   2.71  0.04  1.50%   
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media Times stands at 2.71, as last reported on the 13th of December 2024, with the highest price reaching 2.81 and the lowest price hitting 2.69 during the day. At this point, Media Times is dangerous. Media Times has Sharpe Ratio of 0.0267, which conveys that the firm had a 0.0267% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Media Times, which you can use to evaluate the volatility of the firm. Please verify Media Times' Mean Deviation of 5.09, risk adjusted performance of 0.0704, and Downside Deviation of 4.92 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMDTLHuge Risk
Negative Returns

Estimated Market Risk

 5.53
  actual daily
49
51% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Media Times is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media Times by adding it to a well-diversified portfolio.

Media Times Stock Price History Chart

There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media Times price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20242.92
Lowest PriceNovember 6, 20241.73

Media Times December 13, 2024 Stock Price Synopsis

Various analyses of Media Times' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media Times from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.
Media Times Price Daily Balance Of Power 0.33 
Media Times Price Rate Of Daily Change 1.01 
Media Times Accumulation Distribution 90,404 
Media Times Price Action Indicator(0.02)

Media Times December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Media Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Media Times intraday prices and daily technical indicators to check the level of noise trading in Media Stock and then apply it to test your longer-term investment strategies against Media.

Media Stock Price History Data

The price series of Media Times for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.36 with a coefficient of variation of 14.05. The daily prices for the period are spread out with arithmetic mean of 2.2. The median price for the last 90 days is 2.14.
OpenHighLowCloseVolume
12/12/2024 2.70  2.81  2.69  2.71  2,116,951 
12/11/2024 2.77  2.78  2.62  2.67  2,331,983 
12/10/2024 2.86  2.98  2.68  2.70  5,181,801 
12/09/2024 2.70  2.92  2.65  2.83  5,468,994 
12/06/2024 2.73  2.92  2.65  2.70  5,968,551 
12/05/2024 2.97  3.04  2.77  2.80  7,946,173 
12/04/2024 2.89  3.20  2.86  2.92  21,467,180 
12/03/2024 2.65  2.87  2.51  2.81  14,560,380 
12/02/2024 2.27  2.69  2.27  2.53  11,098,960 
11/29/2024 2.33  2.39  2.20  2.23  2,150,461 
11/28/2024 2.36  2.52  2.30  2.34  12,261,740 
11/27/2024 2.22  2.34  2.05  2.23  6,610,846 
11/26/2024 2.00  2.33  2.00  2.19  8,091,187 
11/25/2024 1.86  2.05  1.86  2.00  793,875 
11/22/2024 2.06  2.14  1.80  1.94  1,836,114 
11/21/2024 1.90  2.28  1.90  2.08  7,474,369 
11/20/2024 2.00  2.09  1.85  1.93  1,295,244 
11/19/2024 2.00  2.00  1.80  1.96  380,887 
11/18/2024 1.95  2.00  1.95  1.96  123,709 
11/15/2024 2.04  2.10  1.95  2.00  836,282 
11/14/2024 1.86  2.05  1.81  2.03  3,166,215 
11/13/2024 1.90  1.90  1.78  1.82  1,457,851 
11/12/2024 1.93  1.93  1.85  1.86  669,222 
11/11/2024 1.90  1.98  1.88  1.93  1,183,842 
11/08/2024 1.95  1.95  1.83  1.87  1,158,415 
11/07/2024 1.78  1.94  1.70  1.90  6,116,478 
11/06/2024 1.90  1.90  1.69  1.73  3,998,719 
11/05/2024 1.88  1.88  1.80  1.83  543,883 
11/04/2024 1.92  1.92  1.79  1.81  383,231 
11/01/2024 1.87  1.91  1.80  1.83  352,191 
10/31/2024 1.91  1.95  1.79  1.84  916,196 
10/30/2024 1.99  2.08  1.89  1.90  604,640 
10/29/2024 2.06  2.18  1.91  2.01  1,098,942 
10/28/2024 2.03  2.15  2.03  2.06  319,857 
10/25/2024 2.12  2.14  2.01  2.03  708,133 
10/24/2024 2.15  2.15  2.04  2.12  950,249 
10/23/2024 2.10  2.19  2.02  2.05  670,182 
10/22/2024 2.10  2.18  2.09  2.14  535,421 
10/21/2024 2.11  2.11  2.00  2.08  609,904 
10/18/2024 2.09  2.10  1.97  1.99  293,952 
10/17/2024 2.09  2.23  1.97  2.00  1,730,104 
10/16/2024 2.12  2.12  1.95  1.98  511,894 
10/15/2024 2.15  2.15  1.96  1.99  697,690 
10/14/2024 2.15  2.18  2.02  2.06  464,863 
10/11/2024 2.30  2.30  1.83  2.07  1,013,221 
10/10/2024 2.32  2.32  2.18  2.19  585,191 
10/09/2024 2.30  2.37  2.20  2.27  1,243,612 
10/08/2024 2.44  2.44  2.21  2.22  1,533,956 
10/07/2024 2.49  2.49  2.32  2.34  723,477 
10/04/2024 2.30  2.56  2.15  2.40  5,037,969 
10/03/2024 2.30  2.30  2.22  2.23  486,890 
10/02/2024 2.41  2.41  2.20  2.24  1,265,893 
10/01/2024 2.40  2.50  2.31  2.33  1,003,124 
09/30/2024 2.20  2.50  2.20  2.36  3,632,386 
09/27/2024 2.15  2.40  2.15  2.20  936,990 
09/26/2024 2.01  2.50  2.01  2.22  1,790,635 
09/25/2024 2.20  2.55  2.14  2.46  3,551,052 
09/24/2024 2.21  2.21  2.06  2.14  1,226,500 
09/23/2024 2.30  2.30  2.07  2.14  1,641,590 
09/20/2024 2.12  2.38  2.12  2.24  3,572,305 
09/19/2024 2.44  2.50  2.11  2.15  5,917,466 

About Media Times Stock history

Media Times investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media Times will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media Times stock prices may prove useful in developing a viable investing in Media Times

Media Times Stock Technical Analysis

Media Times technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Media Times technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Media Times trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Media Times Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Media Times' price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Media Stock analysis

When running Media Times' price analysis, check to measure Media Times' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media Times is operating at the current time. Most of Media Times' value examination focuses on studying past and present price action to predict the probability of Media Times' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media Times' price. Additionally, you may evaluate how the addition of Media Times to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets