Master Drilling (South Africa) Price History
MDI Stock | 1,369 58.00 4.42% |
If you're considering investing in Master Stock, it is important to understand the factors that can impact its price. As of today, the current price of Master Drilling stands at 1,369, as last reported on the 13th of December 2024, with the highest price reaching 1,369 and the lowest price hitting 1,300 during the day. At this point, Master Drilling is very steady. Master Drilling Group has Sharpe Ratio of 0.0809, which conveys that the firm had a 0.0809% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Master Drilling, which you can use to evaluate the volatility of the firm. Please verify Master Drilling's Risk Adjusted Performance of 0.046, downside deviation of 1.73, and Mean Deviation of 1.11 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Master Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Master |
Sharpe Ratio = 0.0809
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MDI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Master Drilling is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Master Drilling by adding it to a well-diversified portfolio.
Master Drilling Stock Price History Chart
There are several ways to analyze Master Stock price data. The simplest method is using a basic Master candlestick price chart, which shows Master Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 1398.0 |
Lowest Price | September 19, 2024 | 1261.0 |
Master Drilling December 13, 2024 Stock Price Synopsis
Various analyses of Master Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Master Stock. It can be used to describe the percentage change in the price of Master Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Master Stock.Master Drilling Price Rate Of Daily Change | 1.04 | |
Master Drilling Price Daily Balance Of Power | 0.84 | |
Master Drilling Market Facilitation Index | 0.06 | |
Master Drilling Price Action Indicator | 63.50 | |
Master Drilling Accumulation Distribution | 58.21 |
Master Drilling December 13, 2024 Stock Price Analysis
Master Stock Price History Data
Open | High | Low | Close | Volume | ||
12/12/2024 | 1,300 | 1,369 | 1,300 | 1,369 | 1,155 | |
12/11/2024 | 1,369 | 1,369 | 1,311 | 1,311 | 3,599 | |
12/10/2024 | 1,131 | 1,335 | 1,131 | 1,315 | 22,322 | |
12/09/2024 | 1,370 | 1,370 | 1,335 | 1,335 | 28,597 | |
12/06/2024 | 1,335 | 1,350 | 1,300 | 1,335 | 49,003 | |
12/05/2024 | 1,334 | 1,350 | 1,281 | 1,348 | 3,073 | |
12/04/2024 | 1,369 | 1,369 | 1,320 | 1,320 | 9,039 | |
12/03/2024 | 1,362 | 1,370 | 1,350 | 1,351 | 9,352 | |
12/02/2024 | 1,370 | 1,370 | 1,351 | 1,351 | 103.00 | |
11/29/2024 | 1,370 | 1,370 | 1,370 | 1,370 | 10,013 | |
11/28/2024 | 1,354 | 1,354 | 1,354 | 1,354 | 2,729 | |
11/27/2024 | 1,354 | 1,354 | 1,354 | 1,354 | 2,500 | |
11/26/2024 | 1,370 | 1,370 | 1,355 | 1,355 | 288.00 | |
11/25/2024 | 1,369 | 1,369 | 1,354 | 1,354 | 1,245 | |
11/22/2024 | 1,350 | 1,369 | 1,350 | 1,368 | 4,509 | |
11/21/2024 | 1,340 | 1,369 | 1,333 | 1,350 | 290,675 | |
11/20/2024 | 1,360 | 1,370 | 1,350 | 1,350 | 257,120 | |
11/19/2024 | 1,370 | 1,370 | 1,350 | 1,370 | 543,075 | |
11/18/2024 | 1,369 | 1,370 | 1,340 | 1,370 | 136,220 | |
11/15/2024 | 1,330 | 1,350 | 1,330 | 1,335 | 37,449 | |
11/14/2024 | 1,350 | 1,350 | 1,340 | 1,350 | 15,001 | |
11/13/2024 | 1,330 | 1,350 | 1,330 | 1,335 | 12,128 | |
11/12/2024 | 1,317 | 1,350 | 1,317 | 1,349 | 2,206 | |
11/11/2024 | 1,281 | 1,370 | 1,281 | 1,305 | 8,199 | |
11/08/2024 | 1,349 | 1,375 | 1,325 | 1,350 | 117,263 | |
11/07/2024 | 1,375 | 1,375 | 1,375 | 1,375 | 6,849 | |
11/06/2024 | 1,389 | 1,389 | 1,379 | 1,379 | 48.00 | |
11/05/2024 | 1,345 | 1,374 | 1,345 | 1,345 | 12,844 | |
11/04/2024 | 1,340 | 1,388 | 1,340 | 1,340 | 499.00 | |
11/01/2024 | 1,330 | 1,350 | 1,330 | 1,350 | 131,246 | |
10/31/2024 | 1,325 | 1,330 | 1,325 | 1,330 | 331.00 | |
10/30/2024 | 1,339 | 1,350 | 1,325 | 1,350 | 1,154 | |
10/29/2024 | 1,320 | 1,389 | 1,320 | 1,350 | 15,998 | |
10/28/2024 | 1,350 | 1,388 | 1,340 | 1,388 | 64,401 | |
10/25/2024 | 1,345 | 1,350 | 1,345 | 1,345 | 40,831 | |
10/24/2024 | 1,280 | 1,360 | 1,280 | 1,350 | 74,650 | |
10/23/2024 | 1,388 | 1,388 | 1,350 | 1,350 | 9,362 | |
10/22/2024 | 1,280 | 1,350 | 1,280 | 1,350 | 140,360 | |
10/21/2024 | 1,398 | 1,398 | 1,398 | 1,398 | 1.00 | |
10/18/2024 | 1,399 | 1,399 | 1,280 | 1,398 | 1,347 | |
10/17/2024 | 1,330 | 1,330 | 1,300 | 1,330 | 3,508 | |
10/16/2024 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | |
10/15/2024 | 1,330 | 1,398 | 1,330 | 1,330 | 529.00 | |
10/14/2024 | 1,398 | 1,398 | 1,330 | 1,330 | 2,960 | |
10/11/2024 | 1,330 | 1,360 | 1,330 | 1,360 | 1,083 | |
10/10/2024 | 1,398 | 1,398 | 1,335 | 1,335 | 61,096 | |
10/09/2024 | 1,375 | 1,375 | 1,331 | 1,331 | 2,905 | |
10/08/2024 | 1,320 | 1,350 | 1,320 | 1,330 | 47,475 | |
10/07/2024 | 1,290 | 1,305 | 1,290 | 1,300 | 193,378 | |
10/04/2024 | 1,300 | 1,305 | 1,290 | 1,300 | 26,907 | |
10/03/2024 | 1,300 | 1,300 | 1,290 | 1,300 | 27,712 | |
10/02/2024 | 1,300 | 1,300 | 1,290 | 1,290 | 75,353 | |
10/01/2024 | 1,280 | 1,300 | 1,280 | 1,285 | 10,678 | |
09/30/2024 | 1,290 | 1,300 | 1,280 | 1,280 | 18,998 | |
09/27/2024 | 1,280 | 1,290 | 1,280 | 1,280 | 20,849 | |
09/26/2024 | 1,300 | 1,300 | 1,280 | 1,280 | 73,202 | |
09/25/2024 | 1,299 | 1,300 | 1,280 | 1,281 | 3,913 | |
09/23/2024 | 1,299 | 1,300 | 1,277 | 1,298 | 121,308 | |
09/20/2024 | 1,270 | 1,299 | 1,270 | 1,270 | 5,310 | |
09/19/2024 | 1,261 | 1,262 | 1,261 | 1,261 | 499.00 | |
09/18/2024 | 1,280 | 1,299 | 1,262 | 1,262 | 4,209 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Master Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Master Drilling's price direction in advance. Along with the technical and fundamental analysis of Master Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Master to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.046 | |||
Jensen Alpha | 0.1044 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Master Stock analysis
When running Master Drilling's price analysis, check to measure Master Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Master Drilling is operating at the current time. Most of Master Drilling's value examination focuses on studying past and present price action to predict the probability of Master Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Master Drilling's price. Additionally, you may evaluate how the addition of Master Drilling to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamental Analysis View fundamental data based on most recent published financial statements |