Medicus Pharma Stock Price History
| MDCX Stock | 5.69 0.22 3.72% |
If you're considering investing in Medicus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medicus Pharma stands at 5.69, as last reported on the 4th of March, with the highest price reaching 5.91 and the lowest price hitting 5.69 during the day. Medicus Pharma appears to be relatively risky, given 3 months investment horizon. Medicus Pharma has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. By analyzing Medicus Pharma's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please exercise Medicus Pharma's Downside Deviation of 6.46, mean deviation of 3.53, and Risk Adjusted Performance of 0.1527 to check out if our risk estimates are consistent with your expectations.
At this time, Medicus Pharma's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 24 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 17.7 M in 2025. . Medicus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medicus |
Sharpe Ratio = 0.1895
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MDCX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.64 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Medicus Pharma is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medicus Pharma by adding it to a well-diversified portfolio.
Medicus Pharma Stock Price History Chart
There are several ways to analyze Medicus Stock price data. The simplest method is using a basic Medicus candlestick price chart, which shows Medicus Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Medicus Stock Price History Data
The price series of Medicus Pharma for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.16 with a coefficient of variation of 15.33. The daily prices for the period are spread out with arithmetic mean of 3.92. The median price for the last 90 days is 3.95. The company underwent 1:2 stock split on 28th of October 2024.| Open | High | Low | Close | Volume | ||
03/04/2025 | 5.91 | 5.91 | 5.69 | 5.69 | ||
| 02/21/2025 | 5.91 | 5.91 | 5.69 | 5.69 | 700.00 | |
| 02/20/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000.00 | |
| 02/19/2025 | 5.67 | 5.71 | 5.50 | 5.71 | 2,300 | |
| 02/18/2025 | 5.85 | 5.85 | 5.67 | 5.68 | 2,900 | |
| 02/14/2025 | 3.95 | 5.00 | 3.95 | 5.00 | 3,000 | |
| 02/13/2025 | 4.39 | 4.39 | 3.90 | 3.90 | 10,400 | |
| 02/12/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1,000.00 | |
| 02/11/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 02/10/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 02/07/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 500.00 | |
| 02/06/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 02/05/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 600.00 | |
| 02/04/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 400.00 | |
| 02/03/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 01/31/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 300.00 | |
| 01/30/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/29/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/28/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/27/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/24/2025 | 4.50 | 4.50 | 3.90 | 3.90 | 2,200 | |
| 01/23/2025 | 3.86 | 4.00 | 3.86 | 4.00 | 400.00 | |
| 01/22/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 01/21/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 | |
| 01/20/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 200.00 | |
| 01/17/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 500.00 | |
| 01/16/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 500.00 | |
| 01/15/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | |
| 01/14/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 500.00 | |
| 01/13/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 01/10/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 | |
| 01/09/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 01/08/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 01/07/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 | |
| 01/06/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 01/03/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 01/02/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/31/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/30/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/27/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/24/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/23/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/20/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/19/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/18/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/17/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/16/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/13/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/12/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1,000.00 | |
| 12/11/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 900.00 | |
| 12/10/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/09/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 | |
| 12/06/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 12/05/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 12/04/2024 | 4.06 | 4.06 | 3.50 | 3.70 | 1,100 | |
| 12/03/2024 | 3.50 | 4.00 | 3.50 | 4.00 | 3,800 | |
| 12/02/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 11/29/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | |
| 11/28/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
| 11/27/2024 | 3.05 | 3.49 | 3.05 | 3.49 | 1,700 | |
| 11/26/2024 | 3.05 | 3.05 | 3.03 | 3.05 | 600.00 |
About Medicus Pharma Stock history
Medicus Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medicus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medicus Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medicus Pharma stock prices may prove useful in developing a viable investing in Medicus Pharma
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.6 M | 17.7 M |
Medicus Pharma Stock Technical Analysis
Medicus Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Medicus Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medicus Pharma's price direction in advance. Along with the technical and fundamental analysis of Medicus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medicus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1527 | |||
| Jensen Alpha | 1.22 | |||
| Total Risk Alpha | 1.7 | |||
| Sortino Ratio | 0.1943 | |||
| Treynor Ratio | 2.81 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Medicus Stock Analysis
When running Medicus Pharma's price analysis, check to measure Medicus Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medicus Pharma is operating at the current time. Most of Medicus Pharma's value examination focuses on studying past and present price action to predict the probability of Medicus Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medicus Pharma's price. Additionally, you may evaluate how the addition of Medicus Pharma to your portfolios can decrease your overall portfolio volatility.