Mda Stock Price History
MDA Stock | CAD 28.50 0.11 0.39% |
If you're considering investing in MDA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDA stands at 28.50, as last reported on the 14th of December 2024, with the highest price reaching 28.82 and the lowest price hitting 28.11 during the day. MDA appears to be very steady, given 3 months investment horizon. MDA retains Efficiency (Sharpe Ratio) of 0.38, which conveys that the firm had a 0.38% return per unit of return volatility over the last 3 months. By inspecting MDA's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise MDA's Mean Deviation of 1.67, downside deviation of 1.62, and Market Risk Adjusted Performance of 8.4 to check out if our risk estimates are consistent with your expectations.
At this time, MDA's Common Stock Shares Outstanding is very stable compared to the past year. As of the 14th of December 2024, Stock Based Compensation is likely to grow to about 10.6 M, while Common Stock is likely to drop about 751.5 M. . At this time, MDA's Price Sales Ratio is very stable compared to the past year. As of the 14th of December 2024, Price Fair Value is likely to grow to 1.91, while Price Earnings Ratio is likely to drop 26.74. MDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MDA |
Sharpe Ratio = 0.3813
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MDA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.38 actual daily | 30 70% of assets perform better |
Based on monthly moving average MDA is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDA by adding it to a well-diversified portfolio.
Price Book 3.0109 | Enterprise Value Ebitda 18.8809 | Price Sales 3.9871 | Shares Float 93.6 M | Wall Street Target Price 32.375 |
MDA Stock Price History Chart
There are several ways to analyze MDA Stock price data. The simplest method is using a basic MDA candlestick price chart, which shows MDA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 29.11 |
Lowest Price | September 19, 2024 | 16.44 |
MDA December 14, 2024 Stock Price Synopsis
Various analyses of MDA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDA Stock. It can be used to describe the percentage change in the price of MDA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDA Stock.MDA Price Daily Balance Of Power | 0.15 | |
MDA Price Rate Of Daily Change | 1.00 | |
MDA Accumulation Distribution | 7,955 | |
MDA Price Action Indicator | 0.09 |
MDA December 14, 2024 Stock Price Analysis
MDA Stock Price History Data
The price series of MDA for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 13.47 with a coefficient of variation of 18.76. The daily prices for the period are spread out with arithmetic mean of 22.67. The median price for the last 90 days is 21.81. The company issued dividends to stockholders on 2017-09-14.Open | High | Low | Close | Volume | ||
12/13/2024 | 28.63 | 28.82 | 28.11 | 28.50 | 322,900 | |
12/12/2024 | 28.98 | 29.07 | 28.11 | 28.39 | 389,455 | |
12/11/2024 | 29.12 | 29.98 | 28.85 | 28.88 | 727,204 | |
12/10/2024 | 28.95 | 28.95 | 28.38 | 28.51 | 434,849 | |
12/09/2024 | 28.99 | 29.24 | 28.34 | 29.11 | 420,534 | |
12/06/2024 | 28.18 | 29.00 | 28.18 | 28.87 | 452,383 | |
12/05/2024 | 29.25 | 29.25 | 27.90 | 28.23 | 451,189 | |
12/04/2024 | 27.58 | 29.05 | 27.58 | 29.00 | 666,656 | |
12/03/2024 | 27.00 | 27.69 | 26.77 | 27.69 | 694,156 | |
12/02/2024 | 27.00 | 27.06 | 26.62 | 26.69 | 285,531 | |
11/29/2024 | 26.76 | 27.19 | 26.76 | 26.91 | 326,240 | |
11/28/2024 | 26.62 | 26.98 | 26.62 | 26.82 | 152,541 | |
11/27/2024 | 27.00 | 27.50 | 26.48 | 26.65 | 316,300 | |
11/26/2024 | 27.90 | 27.99 | 26.57 | 26.87 | 592,794 | |
11/25/2024 | 27.25 | 28.07 | 26.99 | 27.95 | 1,121,719 | |
11/22/2024 | 26.47 | 26.65 | 26.36 | 26.63 | 386,400 | |
11/21/2024 | 26.61 | 26.77 | 26.09 | 26.46 | 500,031 | |
11/20/2024 | 27.06 | 27.47 | 26.07 | 26.54 | 520,474 | |
11/19/2024 | 25.70 | 26.60 | 25.70 | 26.37 | 821,302 | |
11/18/2024 | 25.83 | 26.34 | 24.95 | 25.70 | 774,412 | |
11/15/2024 | 26.50 | 27.05 | 23.90 | 24.97 | 713,400 | |
11/14/2024 | 26.01 | 26.39 | 25.83 | 25.85 | 277,452 | |
11/13/2024 | 25.64 | 26.34 | 25.62 | 25.90 | 286,769 | |
11/12/2024 | 26.12 | 26.28 | 25.55 | 25.66 | 312,300 | |
11/11/2024 | 26.50 | 26.54 | 25.72 | 25.89 | 307,587 | |
11/08/2024 | 25.61 | 26.07 | 25.25 | 26.03 | 550,700 | |
11/07/2024 | 25.45 | 25.95 | 25.13 | 25.48 | 328,000 | |
11/06/2024 | 25.00 | 25.54 | 24.81 | 25.29 | 427,884 | |
11/05/2024 | 24.33 | 24.95 | 24.14 | 24.75 | 358,438 | |
11/04/2024 | 23.72 | 24.76 | 23.52 | 24.20 | 496,100 | |
11/01/2024 | 21.47 | 23.83 | 21.47 | 23.51 | 615,950 | |
10/31/2024 | 21.02 | 21.54 | 20.97 | 21.30 | 204,446 | |
10/30/2024 | 21.04 | 21.45 | 20.89 | 21.01 | 109,209 | |
10/29/2024 | 20.81 | 21.09 | 20.70 | 21.09 | 179,248 | |
10/28/2024 | 21.04 | 21.10 | 20.75 | 20.92 | 179,887 | |
10/25/2024 | 21.01 | 21.35 | 20.90 | 21.01 | 133,003 | |
10/24/2024 | 21.05 | 21.17 | 20.75 | 20.90 | 304,716 | |
10/23/2024 | 21.81 | 21.81 | 20.78 | 21.05 | 349,678 | |
10/22/2024 | 21.85 | 21.86 | 21.50 | 21.81 | 187,239 | |
10/21/2024 | 21.45 | 21.85 | 21.45 | 21.82 | 145,994 | |
10/18/2024 | 21.65 | 21.75 | 21.38 | 21.56 | 175,061 | |
10/17/2024 | 21.13 | 21.65 | 20.98 | 21.57 | 313,076 | |
10/16/2024 | 21.26 | 21.31 | 20.81 | 21.07 | 181,360 | |
10/15/2024 | 21.28 | 21.40 | 20.78 | 20.93 | 392,564 | |
10/11/2024 | 20.54 | 21.32 | 20.50 | 21.16 | 271,400 | |
10/10/2024 | 20.45 | 21.20 | 20.37 | 20.48 | 445,057 | |
10/09/2024 | 19.99 | 20.53 | 19.86 | 20.38 | 251,000 | |
10/08/2024 | 19.80 | 20.30 | 19.80 | 19.94 | 360,472 | |
10/07/2024 | 19.29 | 20.00 | 19.25 | 19.81 | 817,141 | |
10/04/2024 | 18.79 | 19.30 | 18.61 | 19.21 | 350,580 | |
10/03/2024 | 17.80 | 18.90 | 17.80 | 18.68 | 553,917 | |
10/02/2024 | 17.38 | 17.80 | 17.21 | 17.70 | 208,010 | |
10/01/2024 | 17.27 | 17.41 | 16.96 | 17.40 | 141,167 | |
09/30/2024 | 16.93 | 17.40 | 16.78 | 17.38 | 210,914 | |
09/27/2024 | 17.25 | 17.46 | 16.98 | 16.99 | 134,383 | |
09/26/2024 | 16.89 | 17.24 | 16.83 | 17.19 | 189,947 | |
09/25/2024 | 16.87 | 16.99 | 16.68 | 16.83 | 97,696 | |
09/24/2024 | 16.78 | 16.92 | 16.56 | 16.85 | 167,611 | |
09/23/2024 | 16.80 | 16.86 | 16.53 | 16.75 | 141,501 | |
09/20/2024 | 16.50 | 16.97 | 16.20 | 16.82 | 485,498 | |
09/19/2024 | 16.47 | 16.80 | 16.31 | 16.44 | 248,859 |
About MDA Stock history
MDA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDA stock prices may prove useful in developing a viable investing in MDA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 121.2 M | 132 M | |
Net Income Applicable To Common Shares | 23.7 M | 32 M |
MDA Stock Technical Analysis
MDA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
MDA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MDA's price direction in advance. Along with the technical and fundamental analysis of MDA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3026 | |||
Jensen Alpha | 0.9189 | |||
Total Risk Alpha | 0.6428 | |||
Sortino Ratio | 0.5192 | |||
Treynor Ratio | 8.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MDA Stock
MDA financial ratios help investors to determine whether MDA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MDA with respect to the benefits of owning MDA security.