Mda Stock Price History

MDA Stock  CAD 28.50  0.11  0.39%   
If you're considering investing in MDA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDA stands at 28.50, as last reported on the 14th of December 2024, with the highest price reaching 28.82 and the lowest price hitting 28.11 during the day. MDA appears to be very steady, given 3 months investment horizon. MDA retains Efficiency (Sharpe Ratio) of 0.38, which conveys that the firm had a 0.38% return per unit of return volatility over the last 3 months. By inspecting MDA's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise MDA's Mean Deviation of 1.67, downside deviation of 1.62, and Market Risk Adjusted Performance of 8.4 to check out if our risk estimates are consistent with your expectations.
  
At this time, MDA's Common Stock Shares Outstanding is very stable compared to the past year. As of the 14th of December 2024, Stock Based Compensation is likely to grow to about 10.6 M, while Common Stock is likely to drop about 751.5 M. . At this time, MDA's Price Sales Ratio is very stable compared to the past year. As of the 14th of December 2024, Price Fair Value is likely to grow to 1.91, while Price Earnings Ratio is likely to drop 26.74. MDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3813

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average MDA is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDA by adding it to a well-diversified portfolio.
Price Book
3.0109
Enterprise Value Ebitda
18.8809
Price Sales
3.9871
Shares Float
93.6 M
Wall Street Target Price
32.375

MDA Stock Price History Chart

There are several ways to analyze MDA Stock price data. The simplest method is using a basic MDA candlestick price chart, which shows MDA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202429.11
Lowest PriceSeptember 19, 202416.44

MDA December 14, 2024 Stock Price Synopsis

Various analyses of MDA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDA Stock. It can be used to describe the percentage change in the price of MDA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDA Stock.
MDA Price Daily Balance Of Power 0.15 
MDA Price Rate Of Daily Change 1.00 
MDA Accumulation Distribution 7,955 
MDA Price Action Indicator 0.09 

MDA December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MDA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MDA intraday prices and daily technical indicators to check the level of noise trading in MDA Stock and then apply it to test your longer-term investment strategies against MDA.

MDA Stock Price History Data

The price series of MDA for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 13.47 with a coefficient of variation of 18.76. The daily prices for the period are spread out with arithmetic mean of 22.67. The median price for the last 90 days is 21.81. The company issued dividends to stockholders on 2017-09-14.
OpenHighLowCloseVolume
12/13/2024 28.63  28.82  28.11  28.50  322,900 
12/12/2024 28.98  29.07  28.11  28.39  389,455 
12/11/2024 29.12  29.98  28.85  28.88  727,204 
12/10/2024 28.95  28.95  28.38  28.51  434,849 
12/09/2024 28.99  29.24  28.34  29.11  420,534 
12/06/2024 28.18  29.00  28.18  28.87  452,383 
12/05/2024 29.25  29.25  27.90  28.23  451,189 
12/04/2024 27.58  29.05  27.58  29.00  666,656 
12/03/2024 27.00  27.69  26.77  27.69  694,156 
12/02/2024 27.00  27.06  26.62  26.69  285,531 
11/29/2024 26.76  27.19  26.76  26.91  326,240 
11/28/2024 26.62  26.98  26.62  26.82  152,541 
11/27/2024 27.00  27.50  26.48  26.65  316,300 
11/26/2024 27.90  27.99  26.57  26.87  592,794 
11/25/2024 27.25  28.07  26.99  27.95  1,121,719 
11/22/2024 26.47  26.65  26.36  26.63  386,400 
11/21/2024 26.61  26.77  26.09  26.46  500,031 
11/20/2024 27.06  27.47  26.07  26.54  520,474 
11/19/2024 25.70  26.60  25.70  26.37  821,302 
11/18/2024 25.83  26.34  24.95  25.70  774,412 
11/15/2024 26.50  27.05  23.90  24.97  713,400 
11/14/2024 26.01  26.39  25.83  25.85  277,452 
11/13/2024 25.64  26.34  25.62  25.90  286,769 
11/12/2024 26.12  26.28  25.55  25.66  312,300 
11/11/2024 26.50  26.54  25.72  25.89  307,587 
11/08/2024 25.61  26.07  25.25  26.03  550,700 
11/07/2024 25.45  25.95  25.13  25.48  328,000 
11/06/2024 25.00  25.54  24.81  25.29  427,884 
11/05/2024 24.33  24.95  24.14  24.75  358,438 
11/04/2024 23.72  24.76  23.52  24.20  496,100 
11/01/2024 21.47  23.83  21.47  23.51  615,950 
10/31/2024 21.02  21.54  20.97  21.30  204,446 
10/30/2024 21.04  21.45  20.89  21.01  109,209 
10/29/2024 20.81  21.09  20.70  21.09  179,248 
10/28/2024 21.04  21.10  20.75  20.92  179,887 
10/25/2024 21.01  21.35  20.90  21.01  133,003 
10/24/2024 21.05  21.17  20.75  20.90  304,716 
10/23/2024 21.81  21.81  20.78  21.05  349,678 
10/22/2024 21.85  21.86  21.50  21.81  187,239 
10/21/2024 21.45  21.85  21.45  21.82  145,994 
10/18/2024 21.65  21.75  21.38  21.56  175,061 
10/17/2024 21.13  21.65  20.98  21.57  313,076 
10/16/2024 21.26  21.31  20.81  21.07  181,360 
10/15/2024 21.28  21.40  20.78  20.93  392,564 
10/11/2024 20.54  21.32  20.50  21.16  271,400 
10/10/2024 20.45  21.20  20.37  20.48  445,057 
10/09/2024 19.99  20.53  19.86  20.38  251,000 
10/08/2024 19.80  20.30  19.80  19.94  360,472 
10/07/2024 19.29  20.00  19.25  19.81  817,141 
10/04/2024 18.79  19.30  18.61  19.21  350,580 
10/03/2024 17.80  18.90  17.80  18.68  553,917 
10/02/2024 17.38  17.80  17.21  17.70  208,010 
10/01/2024 17.27  17.41  16.96  17.40  141,167 
09/30/2024 16.93  17.40  16.78  17.38  210,914 
09/27/2024 17.25  17.46  16.98  16.99  134,383 
09/26/2024 16.89  17.24  16.83  17.19  189,947 
09/25/2024 16.87  16.99  16.68  16.83  97,696 
09/24/2024 16.78  16.92  16.56  16.85  167,611 
09/23/2024 16.80  16.86  16.53  16.75  141,501 
09/20/2024 16.50  16.97  16.20  16.82  485,498 
09/19/2024 16.47  16.80  16.31  16.44  248,859 

About MDA Stock history

MDA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDA stock prices may prove useful in developing a viable investing in MDA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding121.2 M132 M
Net Income Applicable To Common Shares23.7 M32 M

MDA Stock Technical Analysis

MDA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MDA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MDA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

MDA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MDA's price direction in advance. Along with the technical and fundamental analysis of MDA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MDA Stock

MDA financial ratios help investors to determine whether MDA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MDA with respect to the benefits of owning MDA security.