Fundo De (Brazil) Price History
MBRF11 Etf | BRL 318.09 3.44 1.09% |
If you're considering investing in Fundo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fundo De stands at 318.09, as last reported on the 1st of December, with the highest price reaching 332.39 and the lowest price hitting 310.03 during the day. Fundo De Investimento secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the etf had a -0.13% return per unit of risk over the last 3 months. Fundo De Investimento exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo De's Variance of 3.11, mean deviation of 1.35, and Standard Deviation of 1.76 to check the risk estimate we provide.
Fundo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fundo |
Sharpe Ratio = -0.13
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBRF11 |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo De by adding Fundo De to a well-diversified portfolio.
Fundo De Etf Price History Chart
There are several ways to analyze Fundo De Investimento Etf price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 382.99 |
Lowest Price | November 28, 2024 | 314.65 |
Fundo De December 1, 2024 Etf Price Synopsis
Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Etf. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Etf.Fundo De Price Action Indicator | (1.40) | |
Fundo De Price Daily Balance Of Power | 0.15 | |
Fundo De Price Rate Of Daily Change | 1.01 |
Fundo De December 1, 2024 Etf Price Analysis
Fundo Etf Price History Data
The price series of Fundo De for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 68.35 with a coefficient of variation of 4.04. The daily prices for the period are spread out with arithmetic mean of 365.2. The median price for the last 90 days is 371.01.Open | High | Low | Close | Volume | ||
12/01/2024 | 332.39 | 332.39 | 310.03 | 318.09 | ||
11/29/2024 | 332.39 | 332.39 | 310.03 | 318.09 | 63.00 | |
11/28/2024 | 339.30 | 339.30 | 303.01 | 314.65 | 90.00 | |
11/27/2024 | 339.27 | 339.28 | 331.90 | 332.70 | 214.00 | |
11/26/2024 | 348.00 | 348.00 | 329.00 | 339.28 | 107.00 | |
11/25/2024 | 341.01 | 349.10 | 341.00 | 348.98 | 55.00 | |
11/22/2024 | 340.01 | 348.19 | 340.00 | 341.41 | 41.00 | |
11/21/2024 | 349.96 | 349.96 | 349.96 | 349.96 | 11.00 | |
11/19/2024 | 350.00 | 350.00 | 340.02 | 340.02 | 22.00 | |
11/18/2024 | 350.00 | 350.00 | 340.00 | 340.06 | 104.00 | |
11/14/2024 | 343.60 | 363.96 | 343.60 | 350.00 | 52.00 | |
11/13/2024 | 366.61 | 366.61 | 349.99 | 353.99 | 61.00 | |
11/12/2024 | 346.32 | 349.97 | 339.50 | 343.59 | 24.00 | |
11/11/2024 | 350.00 | 353.50 | 340.00 | 342.90 | 44.00 | |
11/08/2024 | 360.08 | 367.74 | 350.80 | 350.80 | 80.00 | |
11/07/2024 | 364.98 | 364.98 | 337.00 | 356.50 | 41.00 | |
11/06/2024 | 362.11 | 362.11 | 358.53 | 361.54 | 16.00 | |
11/05/2024 | 360.51 | 364.47 | 356.66 | 358.53 | 74.00 | |
11/04/2024 | 366.93 | 366.93 | 360.51 | 361.50 | 130.00 | |
11/01/2024 | 369.51 | 377.99 | 367.41 | 370.49 | 77.00 | |
10/31/2024 | 377.99 | 377.99 | 369.36 | 371.01 | 21.00 | |
10/30/2024 | 377.98 | 377.98 | 369.02 | 369.02 | 15.00 | |
10/29/2024 | 374.98 | 378.00 | 370.53 | 377.98 | 135.00 | |
10/28/2024 | 373.00 | 381.99 | 372.00 | 374.99 | 119.00 | |
10/25/2024 | 368.77 | 372.49 | 368.77 | 372.48 | 34.00 | |
10/24/2024 | 372.00 | 381.96 | 368.00 | 369.14 | 106.00 | |
10/23/2024 | 376.73 | 381.99 | 373.00 | 373.00 | 40.00 | |
10/22/2024 | 365.12 | 373.00 | 365.12 | 372.99 | 16.00 | |
10/21/2024 | 375.33 | 378.00 | 365.10 | 373.00 | 166.00 | |
10/18/2024 | 378.53 | 397.00 | 371.19 | 382.99 | 124.00 | |
10/17/2024 | 378.00 | 384.99 | 371.20 | 378.52 | 73.00 | |
10/16/2024 | 374.95 | 385.00 | 371.03 | 378.00 | 55.00 | |
10/15/2024 | 373.32 | 394.79 | 370.00 | 376.89 | 159.00 | |
10/14/2024 | 394.99 | 394.99 | 372.05 | 374.26 | 158.00 | |
10/11/2024 | 371.00 | 400.00 | 371.00 | 374.00 | 160.00 | |
10/10/2024 | 370.96 | 379.94 | 370.96 | 371.00 | 26.00 | |
10/09/2024 | 363.03 | 379.97 | 363.03 | 371.00 | 44.00 | |
10/08/2024 | 371.81 | 372.00 | 368.01 | 368.01 | 99.00 | |
10/07/2024 | 371.06 | 371.06 | 366.50 | 366.50 | 15.00 | |
10/04/2024 | 369.37 | 371.95 | 369.37 | 371.06 | 52.00 | |
10/03/2024 | 370.46 | 370.46 | 369.37 | 369.37 | 72.00 | |
10/02/2024 | 372.94 | 374.00 | 372.94 | 373.00 | 36.00 | |
10/01/2024 | 370.00 | 375.00 | 368.00 | 372.94 | 74.00 | |
09/30/2024 | 371.02 | 375.93 | 368.54 | 370.00 | 45.00 | |
09/27/2024 | 375.72 | 376.00 | 369.97 | 375.99 | 69.00 | |
09/26/2024 | 373.00 | 373.00 | 370.04 | 372.00 | 41.00 | |
09/25/2024 | 373.43 | 374.29 | 372.01 | 373.00 | 69.00 | |
09/24/2024 | 370.00 | 373.44 | 370.00 | 373.43 | 14.00 | |
09/23/2024 | 378.29 | 380.00 | 366.54 | 369.00 | 92.00 | |
09/20/2024 | 373.55 | 384.96 | 366.11 | 374.54 | 397.00 | |
09/19/2024 | 373.51 | 380.00 | 373.51 | 378.92 | 110.00 | |
09/18/2024 | 380.00 | 380.00 | 366.12 | 373.51 | 138.00 | |
09/17/2024 | 375.00 | 380.00 | 365.03 | 380.00 | 167.00 | |
09/16/2024 | 373.99 | 379.19 | 365.03 | 375.00 | 103.00 | |
09/13/2024 | 369.99 | 374.60 | 365.05 | 373.99 | 91.00 | |
09/12/2024 | 367.13 | 372.98 | 360.00 | 365.02 | 146.00 | |
09/11/2024 | 374.97 | 374.97 | 361.58 | 374.63 | 157.00 | |
09/10/2024 | 374.03 | 374.03 | 361.55 | 361.55 | 85.00 | |
09/09/2024 | 379.99 | 416.00 | 374.01 | 374.03 | 59.00 | |
09/06/2024 | 374.00 | 374.00 | 370.00 | 371.99 | 71.00 | |
09/05/2024 | 374.15 | 374.15 | 366.22 | 374.14 | 56.00 |
About Fundo De Etf history
Fundo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo De Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo De stock prices may prove useful in developing a viable investing in Fundo De
Fundo De Etf Technical Analysis
Fundo De technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Fundo De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fundo De's price direction in advance. Along with the technical and fundamental analysis of Fundo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 1.56 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fundo Etf
Fundo De financial ratios help investors to determine whether Fundo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo De security.