Fundo De (Brazil) Price History

MBRF11 Etf  BRL 318.09  3.44  1.09%   
If you're considering investing in Fundo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fundo De stands at 318.09, as last reported on the 1st of December, with the highest price reaching 332.39 and the lowest price hitting 310.03 during the day. Fundo De Investimento secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the etf had a -0.13% return per unit of risk over the last 3 months. Fundo De Investimento exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo De's Variance of 3.11, mean deviation of 1.35, and Standard Deviation of 1.76 to check the risk estimate we provide.
  
Fundo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBRF11

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo De by adding Fundo De to a well-diversified portfolio.

Fundo De Etf Price History Chart

There are several ways to analyze Fundo De Investimento Etf price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024382.99
Lowest PriceNovember 28, 2024314.65

Fundo De December 1, 2024 Etf Price Synopsis

Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Etf. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Etf.
Fundo De Price Action Indicator(1.40)
Fundo De Price Daily Balance Of Power 0.15 
Fundo De Price Rate Of Daily Change 1.01 

Fundo De December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo De Investimento Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo De intraday prices and daily technical indicators to check the level of noise trading in Fundo De Investimento Etf and then apply it to test your longer-term investment strategies against Fundo.

Fundo Etf Price History Data

The price series of Fundo De for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 68.35 with a coefficient of variation of 4.04. The daily prices for the period are spread out with arithmetic mean of 365.2. The median price for the last 90 days is 371.01.
OpenHighLowCloseVolume
12/01/2024
 332.39  332.39  310.03  318.09 
11/29/2024 332.39  332.39  310.03  318.09  63.00 
11/28/2024 339.30  339.30  303.01  314.65  90.00 
11/27/2024 339.27  339.28  331.90  332.70  214.00 
11/26/2024 348.00  348.00  329.00  339.28  107.00 
11/25/2024 341.01  349.10  341.00  348.98  55.00 
11/22/2024 340.01  348.19  340.00  341.41  41.00 
11/21/2024 349.96  349.96  349.96  349.96  11.00 
11/19/2024 350.00  350.00  340.02  340.02  22.00 
11/18/2024 350.00  350.00  340.00  340.06  104.00 
11/14/2024 343.60  363.96  343.60  350.00  52.00 
11/13/2024 366.61  366.61  349.99  353.99  61.00 
11/12/2024 346.32  349.97  339.50  343.59  24.00 
11/11/2024 350.00  353.50  340.00  342.90  44.00 
11/08/2024 360.08  367.74  350.80  350.80  80.00 
11/07/2024 364.98  364.98  337.00  356.50  41.00 
11/06/2024 362.11  362.11  358.53  361.54  16.00 
11/05/2024 360.51  364.47  356.66  358.53  74.00 
11/04/2024 366.93  366.93  360.51  361.50  130.00 
11/01/2024 369.51  377.99  367.41  370.49  77.00 
10/31/2024 377.99  377.99  369.36  371.01  21.00 
10/30/2024 377.98  377.98  369.02  369.02  15.00 
10/29/2024 374.98  378.00  370.53  377.98  135.00 
10/28/2024 373.00  381.99  372.00  374.99  119.00 
10/25/2024 368.77  372.49  368.77  372.48  34.00 
10/24/2024 372.00  381.96  368.00  369.14  106.00 
10/23/2024 376.73  381.99  373.00  373.00  40.00 
10/22/2024 365.12  373.00  365.12  372.99  16.00 
10/21/2024 375.33  378.00  365.10  373.00  166.00 
10/18/2024 378.53  397.00  371.19  382.99  124.00 
10/17/2024 378.00  384.99  371.20  378.52  73.00 
10/16/2024 374.95  385.00  371.03  378.00  55.00 
10/15/2024 373.32  394.79  370.00  376.89  159.00 
10/14/2024 394.99  394.99  372.05  374.26  158.00 
10/11/2024 371.00  400.00  371.00  374.00  160.00 
10/10/2024 370.96  379.94  370.96  371.00  26.00 
10/09/2024 363.03  379.97  363.03  371.00  44.00 
10/08/2024 371.81  372.00  368.01  368.01  99.00 
10/07/2024 371.06  371.06  366.50  366.50  15.00 
10/04/2024 369.37  371.95  369.37  371.06  52.00 
10/03/2024 370.46  370.46  369.37  369.37  72.00 
10/02/2024 372.94  374.00  372.94  373.00  36.00 
10/01/2024 370.00  375.00  368.00  372.94  74.00 
09/30/2024 371.02  375.93  368.54  370.00  45.00 
09/27/2024 375.72  376.00  369.97  375.99  69.00 
09/26/2024 373.00  373.00  370.04  372.00  41.00 
09/25/2024 373.43  374.29  372.01  373.00  69.00 
09/24/2024 370.00  373.44  370.00  373.43  14.00 
09/23/2024 378.29  380.00  366.54  369.00  92.00 
09/20/2024 373.55  384.96  366.11  374.54  397.00 
09/19/2024 373.51  380.00  373.51  378.92  110.00 
09/18/2024 380.00  380.00  366.12  373.51  138.00 
09/17/2024 375.00  380.00  365.03  380.00  167.00 
09/16/2024 373.99  379.19  365.03  375.00  103.00 
09/13/2024 369.99  374.60  365.05  373.99  91.00 
09/12/2024 367.13  372.98  360.00  365.02  146.00 
09/11/2024 374.97  374.97  361.58  374.63  157.00 
09/10/2024 374.03  374.03  361.55  361.55  85.00 
09/09/2024 379.99  416.00  374.01  374.03  59.00 
09/06/2024 374.00  374.00  370.00  371.99  71.00 
09/05/2024 374.15  374.15  366.22  374.14  56.00 

About Fundo De Etf history

Fundo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo De Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo De stock prices may prove useful in developing a viable investing in Fundo De

Fundo De Etf Technical Analysis

Fundo De technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fundo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Fundo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundo De's price direction in advance. Along with the technical and fundamental analysis of Fundo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundo Etf

Fundo De financial ratios help investors to determine whether Fundo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo De security.