Mainstay Balanced Fund Price History

MBACX Fund  USD 30.53  0.10  0.33%   
Below is the normalized historical share price chart for Mainstay Balanced Fund extending back to January 15, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Balanced stands at 30.53, as last reported on the 12th of December 2024, with the highest price reaching 30.53 and the lowest price hitting 30.53 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Balanced has Sharpe Ratio of -0.0572, which conveys that the entity had a -0.0572% return per unit of risk over the last 3 months. Mainstay Balanced exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Balanced's Risk Adjusted Performance of (0.02), standard deviation of 0.6383, and Mean Deviation of 0.3597 to check out the risk estimate we provide.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBACX

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Balanced by adding Mainstay Balanced to a well-diversified portfolio.

Mainstay Balanced Mutual Fund Price History Chart

There are several ways to analyze Mainstay Balanced Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202432.42
Lowest PriceDecember 12, 202430.53

Mainstay Balanced December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Balanced Price Rate Of Daily Change 1.00 
Mainstay Balanced Price Action Indicator(0.05)

Mainstay Balanced December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Balanced intraday prices and daily technical indicators to check the level of noise trading in Mainstay Balanced Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Balanced for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.79 with a coefficient of variation of 1.21. The daily prices for the period are spread out with arithmetic mean of 31.68. The median price for the last 90 days is 31.67. The company issued dividends to stockholders on 31st of March 2020.
OpenHighLowCloseVolume
12/12/2024 30.53  30.53  30.53  30.53  1.00 
12/11/2024 30.63  30.63  30.63  30.63  1.00 
12/10/2024 30.65  30.65  30.65  30.65  1.00 
12/09/2024 30.74  30.74  30.74  30.74  1.00 
12/06/2024 32.00  32.00  32.00  32.00  1.00 
12/05/2024 32.10  32.10  32.10  32.10  1.00 
12/04/2024 32.15  32.15  32.15  32.15  1.00 
12/03/2024 32.18  32.18  32.18  32.18  1.00 
12/02/2024 32.31  32.31  32.31  32.31  1.00 
11/29/2024 32.42  32.42  32.42  32.42  1.00 
11/27/2024 32.37  32.37  32.37  32.37  1.00 
11/26/2024 32.34  32.34  32.34  32.34  1.00 
11/25/2024 32.35  32.35  32.35  32.35  1.00 
11/22/2024 32.16  32.16  32.16  32.16  1.00 
11/21/2024 32.02  32.02  32.02  32.02  1.00 
11/20/2024 31.82  31.82  31.82  31.82  1.00 
11/19/2024 31.78  31.78  31.78  31.78  1.00 
11/18/2024 31.86  31.86  31.86  31.86  1.00 
11/15/2024 31.73  31.73  31.73  31.73  1.00 
11/14/2024 31.84  31.84  31.84  31.84  1.00 
11/13/2024 31.99  31.99  31.99  31.99  1.00 
11/12/2024 31.98  31.98  31.98  31.98  1.00 
11/11/2024 32.18  32.18  32.18  32.18  1.00 
11/08/2024 32.05  32.05  32.05  32.05  1.00 
11/07/2024 31.98  31.98  31.98  31.98  1.00 
11/06/2024 31.97  31.97  31.97  31.97  1.00 
11/05/2024 31.39  31.39  31.39  31.39  1.00 
11/04/2024 31.30  31.30  31.30  31.30  1.00 
11/01/2024 31.28  31.28  31.28  31.28  1.00 
10/31/2024 31.33  31.33  31.33  31.33  1.00 
10/30/2024 31.54  31.54  31.54  31.54  1.00 
10/29/2024 31.54  31.54  31.54  31.54  1.00 
10/28/2024 31.61  31.61  31.61  31.61  1.00 
10/25/2024 31.54  31.54  31.54  31.54  1.00 
10/24/2024 31.64  31.64  31.64  31.64  1.00 
10/23/2024 31.52  31.52  31.52  31.52  1.00 
10/22/2024 31.59  31.59  31.59  31.59  1.00 
10/21/2024 31.64  31.64  31.64  31.64  1.00 
10/18/2024 31.84  31.84  31.84  31.84  1.00 
10/17/2024 31.81  31.81  31.81  31.81  1.00 
10/16/2024 31.86  31.86  31.86  31.86  1.00 
10/15/2024 31.69  31.69  31.69  31.69  1.00 
10/14/2024 31.81  31.81  31.81  31.81  1.00 
10/11/2024 31.73  31.73  31.73  31.73  1.00 
10/10/2024 31.51  31.51  31.51  31.51  1.00 
10/09/2024 31.57  31.57  31.57  31.57  1.00 
10/08/2024 31.40  31.40  31.40  31.40  1.00 
10/07/2024 31.43  31.43  31.43  31.43  1.00 
10/04/2024 31.60  31.60  31.60  31.60  1.00 
10/03/2024 31.53  31.53  31.53  31.53  1.00 
10/02/2024 31.65  31.65  31.65  31.65  1.00 
10/01/2024 31.65  31.65  31.65  31.65  1.00 
09/30/2024 31.71  31.71  31.71  31.71  1.00 
09/27/2024 31.72  31.72  31.72  31.72  1.00 
09/26/2024 31.60  31.60  31.60  31.60  1.00 
09/25/2024 31.52  31.52  31.52  31.52  1.00 
09/24/2024 31.67  31.67  31.67  31.67  1.00 
09/23/2024 31.67  31.67  31.67  31.67  1.00 
09/20/2024 31.61  31.61  31.61  31.61  1.00 
09/19/2024 31.68  31.68  31.68  31.68  1.00 
09/18/2024 31.46  31.46  31.46  31.46  1.00 

About Mainstay Balanced Mutual Fund history

Mainstay Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Balanced stock prices may prove useful in developing a viable investing in Mainstay Balanced
The fund invests approximately 60 percent of its assets in stocks and 40 percent of its assets in fixed-income securities and cash equivalents. Although this 6040 ratio may vary, the manager has adopted a fundamental policy that it will be a balanced fund. The fund may invest up to 20 percent of its net assets in foreign securities, but only in such securities that the Subadvisor for the fixed-income portion of the fund, and the Subadvisor for the equity portion of the fund, in accordance with each Subadvisors investment process.

Mainstay Balanced Mutual Fund Technical Analysis

Mainstay Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Mainstay Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Balanced's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Balanced financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Balanced security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities