Man Wah Holdings Stock Price History
MAWHY Stock | USD 12.12 0.18 1.46% |
If you're considering investing in Man Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Man Wah stands at 12.12, as last reported on the 30th of November, with the highest price reaching 12.12 and the lowest price hitting 12.12 during the day. Man Wah appears to be slightly risky, given 3 months investment horizon. Man Wah Holdings has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. By analyzing Man Wah's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please exercise Man Wah's Standard Deviation of 6.21, risk adjusted performance of 0.0861, and Mean Deviation of 2.09 to check out if our risk estimates are consistent with your expectations.
Man Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Man |
Sharpe Ratio = 0.1036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAWHY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.36 actual daily | 56 56% of assets are less volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Man Wah is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Man Wah by adding it to a well-diversified portfolio.
Man Wah Pink Sheet Price History Chart
There are several ways to analyze Man Stock price data. The simplest method is using a basic Man candlestick price chart, which shows Man Wah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 16.61 |
Lowest Price | September 5, 2024 | 8.94 |
Man Wah November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Man Wah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Man Pink Sheet. It can be used to describe the percentage change in the price of Man Wah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Man Pink Sheet.Man Wah Price Rate Of Daily Change | 0.99 | |
Man Wah Price Action Indicator | (0.09) |
Man Wah November 30, 2024 Pink Sheet Price Analysis
Man Pink Sheet Price History Data
The price series of Man Wah for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.67 with a coefficient of variation of 20.5. The daily prices for the period are spread out with arithmetic mean of 13.86. The median price for the last 90 days is 15.6. The company underwent 2:1 stock split on 22nd of January 2015. Man Wah Holdings issued dividends to stockholders on 2022-11-25.Open | High | Low | Close | Volume | ||
11/30/2024 | 12.12 | 12.12 | 12.12 | 12.12 | ||
11/27/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 100.00 | |
11/26/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/25/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/22/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/21/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1,600 | |
11/20/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 100.00 | |
11/19/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/18/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/15/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/14/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/13/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/12/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/11/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/08/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/07/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/06/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/05/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/04/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/01/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/31/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/30/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/29/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/28/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/25/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/24/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/23/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/22/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/21/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/18/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/17/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/16/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/15/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/14/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/11/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/10/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 44.00 | |
10/09/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 200.00 | |
10/08/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
10/07/2024 | 16.07 | 16.07 | 15.60 | 15.60 | 1,500 | |
10/04/2024 | 16.10 | 16.10 | 15.61 | 15.61 | 1,300 | |
10/03/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/02/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/01/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 100.00 | |
09/30/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/27/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/26/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/25/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/24/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/23/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/20/2024 | 12.62 | 12.62 | 11.56 | 11.56 | 100.00 | |
09/19/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/18/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/17/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/16/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/13/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/12/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/11/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/10/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/09/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/06/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 5,800 | |
09/05/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 |
About Man Wah Pink Sheet history
Man Wah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Man is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Man Wah Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Man Wah stock prices may prove useful in developing a viable investing in Man Wah
Man Wah Holdings Limited, an investment holding company, engages in the manufacture, wholesale, trading, and distribution of sofas and ancillary products in the Peoples Republic of China, North America, Europe, and internationally. Man Wah Holdings Limited is a subsidiary of Man Wah Investments Limited. Man Wah is traded on OTC Exchange in the United States.
Man Wah Pink Sheet Technical Analysis
Man Wah technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Man Wah Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Man Wah's price direction in advance. Along with the technical and fundamental analysis of Man Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Man to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0861 | |||
Jensen Alpha | 0.7307 | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Man Pink Sheet Analysis
When running Man Wah's price analysis, check to measure Man Wah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Man Wah is operating at the current time. Most of Man Wah's value examination focuses on studying past and present price action to predict the probability of Man Wah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Man Wah's price. Additionally, you may evaluate how the addition of Man Wah to your portfolios can decrease your overall portfolio volatility.