MAS Financial (India) Price History

MASFIN Stock   278.00  4.20  1.49%   
Below is the normalized historical share price chart for MAS Financial Services extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MAS Financial stands at 278.00, as last reported on the 29th of November, with the highest price reaching 284.00 and the lowest price hitting 276.60 during the day.
200 Day MA
292.4013
50 Day MA
289.939
Beta
0.786
 
Covid
If you're considering investing in MAS Stock, it is important to understand the factors that can impact its price. MAS Financial Services has Sharpe Ratio of -0.0241, which conveys that the company had a -0.0241% return per unit of standard deviation over the last 3 months. MAS Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MAS Financial's mean deviation of 1.26, and Standard Deviation of 1.7 to check out the risk estimate we provide.
  
At present, MAS Financial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 100.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 151.4 M. . MAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMASFIN

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average MAS Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAS Financial by adding MAS Financial to a well-diversified portfolio.
Price Book
2.117
Enterprise Value Ebitda
31.4689
Price Sales
7.5282
Shares Float
43.4 M
Dividend Share
0.51

MAS Financial Stock Price History Chart

There are several ways to analyze MAS Stock price data. The simplest method is using a basic MAS candlestick price chart, which shows MAS Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024300.75
Lowest PriceOctober 7, 2024274.85

MAS Financial November 29, 2024 Stock Price Synopsis

Various analyses of MAS Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAS Stock. It can be used to describe the percentage change in the price of MAS Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAS Stock.
MAS Financial Price Rate Of Daily Change 0.99 
MAS Financial Price Action Indicator(4.40)
MAS Financial Accumulation Distribution 6,607 
MAS Financial Price Daily Balance Of Power(0.57)

MAS Financial November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAS Financial intraday prices and daily technical indicators to check the level of noise trading in MAS Stock and then apply it to test your longer-term investment strategies against MAS.

MAS Stock Price History Data

The price series of MAS Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 25.9 with a coefficient of variation of 2.53. The daily prices for the period are spread out with arithmetic mean of 288.85. The median price for the last 90 days is 287.75. The company underwent 3:1 stock split on 22nd of February 2024. MAS Financial Services issued dividends to stockholders on 2024-09-04.
OpenHighLowCloseVolume
11/28/2024 282.20  284.00  276.60  278.00  253,577 
11/27/2024 279.85  283.95  279.00  282.20  89,880 
11/26/2024 281.00  282.90  276.55  279.00  124,150 
11/25/2024 283.00  285.05  277.15  278.10  142,790 
11/22/2024 278.10  281.10  275.15  279.00  178,898 
11/21/2024 286.80  286.80  269.55  277.30  497,894 
11/20/2024 291.60  291.60  291.60  291.60  1.00 
11/19/2024 287.00  294.70  287.00  291.60  94,974 
11/18/2024 293.35  294.95  281.25  286.20  221,771 
11/14/2024 285.05  299.00  285.05  293.35  177,318 
11/13/2024 300.00  300.00  284.20  285.85  183,680 
11/12/2024 298.25  300.70  296.75  299.05  230,198 
11/11/2024 301.00  301.00  293.05  297.00  146,351 
11/08/2024 301.80  301.95  294.55  298.35  182,846 
11/07/2024 303.00  303.50  296.95  300.65  160,191 
11/06/2024 295.00  302.50  292.30  300.75  241,978 
11/05/2024 288.00  294.00  287.95  292.70  141,543 
11/04/2024 292.20  293.00  286.00  289.55  154,801 
11/01/2024 287.50  287.50  287.50  287.50  35,623 
10/31/2024 281.00  293.20  281.00  287.50  405,939 
10/30/2024 278.15  288.45  276.65  285.50  116,779 
10/29/2024 281.50  283.25  275.25  276.65  125,871 
10/28/2024 281.00  282.05  276.35  280.05  107,633 
10/25/2024 285.00  291.30  276.20  282.25  408,543 
10/24/2024 295.00  295.00  285.00  285.90  267,977 
10/23/2024 288.90  295.15  280.60  294.15  234,391 
10/22/2024 297.25  301.25  284.70  288.95  280,006 
10/21/2024 300.00  301.25  291.55  296.25  595,133 
10/18/2024 299.90  301.20  297.35  300.00  963,763 
10/17/2024 295.75  302.00  294.30  299.95  230,238 
10/16/2024 297.00  297.90  294.85  296.00  103,422 
10/15/2024 294.60  297.95  293.00  295.80  166,062 
10/14/2024 294.00  296.35  291.95  294.60  179,889 
10/11/2024 288.80  294.95  288.45  293.80  194,659 
10/10/2024 285.00  293.40  284.95  289.70  521,480 
10/09/2024 284.80  284.95  279.35  282.60  111,770 
10/08/2024 275.55  284.15  270.50  281.85  122,141 
10/07/2024 281.80  283.00  270.10  274.85  298,723 
10/04/2024 283.90  284.25  276.85  279.80  225,339 
10/03/2024 285.00  287.70  280.00  282.30  246,950 
10/01/2024 293.90  294.95  287.00  288.85  139,188 
09/30/2024 287.70  294.20  286.30  292.00  144,152 
09/27/2024 301.90  302.00  285.00  287.75  343,548 
09/26/2024 297.00  301.95  296.55  300.35  205,003 
09/25/2024 301.70  302.50  295.10  297.45  221,922 
09/24/2024 302.05  305.00  298.50  300.40  214,464 
09/23/2024 300.00  302.00  298.00  300.15  293,178 
09/20/2024 294.95  299.70  294.35  298.25  283,877 
09/19/2024 297.25  300.00  291.20  294.90  265,784 
09/18/2024 299.00  300.50  295.00  295.95  246,977 
09/17/2024 288.00  301.25  285.90  297.15  686,077 
09/16/2024 284.80  288.35  283.70  286.55  189,041 
09/13/2024 281.00  284.95  279.65  282.80  390,901 
09/12/2024 283.65  283.65  278.85  279.85  231,657 
09/11/2024 285.40  285.40  278.05  279.45  177,141 
09/10/2024 287.00  289.00  281.35  284.40  360,414 
09/09/2024 284.05  288.00  279.50  284.70  144,313 
09/06/2024 289.00  296.95  282.80  286.75  349,355 
09/05/2024 285.00  290.15  283.80  287.05  393,243 
09/04/2024 282.00  285.40  280.75  284.05  200,178 
09/03/2024 291.47  291.47  280.14  281.59  262,217 

About MAS Financial Stock history

MAS Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAS Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAS Financial stock prices may prove useful in developing a viable investing in MAS Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding164 M151.4 M
Net Income Applicable To Common Shares2.3 B1.2 B

MAS Financial Quarterly Net Working Capital

85.79 Billion

MAS Financial Stock Technical Analysis

MAS Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAS Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAS Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

MAS Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAS Financial's price direction in advance. Along with the technical and fundamental analysis of MAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MAS Stock analysis

When running MAS Financial's price analysis, check to measure MAS Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAS Financial is operating at the current time. Most of MAS Financial's value examination focuses on studying past and present price action to predict the probability of MAS Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAS Financial's price. Additionally, you may evaluate how the addition of MAS Financial to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance