MAS Financial (India) Price History
MASFIN Stock | 278.00 4.20 1.49% |
Below is the normalized historical share price chart for MAS Financial Services extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MAS Financial stands at 278.00, as last reported on the 29th of November, with the highest price reaching 284.00 and the lowest price hitting 276.60 during the day.
If you're considering investing in MAS Stock, it is important to understand the factors that can impact its price. MAS Financial Services has Sharpe Ratio of -0.0241, which conveys that the company had a -0.0241% return per unit of standard deviation over the last 3 months. MAS Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MAS Financial's mean deviation of 1.26, and Standard Deviation of 1.7 to check out the risk estimate we provide.
At present, MAS Financial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 100.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 151.4 M. . MAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 292.4013 | 50 Day MA 289.939 | Beta 0.786 |
MAS |
Sharpe Ratio = -0.0241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MASFIN |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MAS Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAS Financial by adding MAS Financial to a well-diversified portfolio.
Price Book 2.117 | Enterprise Value Ebitda 31.4689 | Price Sales 7.5282 | Shares Float 43.4 M | Dividend Share 0.51 |
MAS Financial Stock Price History Chart
There are several ways to analyze MAS Stock price data. The simplest method is using a basic MAS candlestick price chart, which shows MAS Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 300.75 |
Lowest Price | October 7, 2024 | 274.85 |
MAS Financial November 29, 2024 Stock Price Synopsis
Various analyses of MAS Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAS Stock. It can be used to describe the percentage change in the price of MAS Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAS Stock.MAS Financial Price Rate Of Daily Change | 0.99 | |
MAS Financial Price Action Indicator | (4.40) | |
MAS Financial Accumulation Distribution | 6,607 | |
MAS Financial Price Daily Balance Of Power | (0.57) |
MAS Financial November 29, 2024 Stock Price Analysis
MAS Stock Price History Data
The price series of MAS Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 25.9 with a coefficient of variation of 2.53. The daily prices for the period are spread out with arithmetic mean of 288.85. The median price for the last 90 days is 287.75. The company underwent 3:1 stock split on 22nd of February 2024. MAS Financial Services issued dividends to stockholders on 2024-09-04.Open | High | Low | Close | Volume | ||
11/28/2024 | 282.20 | 284.00 | 276.60 | 278.00 | 253,577 | |
11/27/2024 | 279.85 | 283.95 | 279.00 | 282.20 | 89,880 | |
11/26/2024 | 281.00 | 282.90 | 276.55 | 279.00 | 124,150 | |
11/25/2024 | 283.00 | 285.05 | 277.15 | 278.10 | 142,790 | |
11/22/2024 | 278.10 | 281.10 | 275.15 | 279.00 | 178,898 | |
11/21/2024 | 286.80 | 286.80 | 269.55 | 277.30 | 497,894 | |
11/20/2024 | 291.60 | 291.60 | 291.60 | 291.60 | 1.00 | |
11/19/2024 | 287.00 | 294.70 | 287.00 | 291.60 | 94,974 | |
11/18/2024 | 293.35 | 294.95 | 281.25 | 286.20 | 221,771 | |
11/14/2024 | 285.05 | 299.00 | 285.05 | 293.35 | 177,318 | |
11/13/2024 | 300.00 | 300.00 | 284.20 | 285.85 | 183,680 | |
11/12/2024 | 298.25 | 300.70 | 296.75 | 299.05 | 230,198 | |
11/11/2024 | 301.00 | 301.00 | 293.05 | 297.00 | 146,351 | |
11/08/2024 | 301.80 | 301.95 | 294.55 | 298.35 | 182,846 | |
11/07/2024 | 303.00 | 303.50 | 296.95 | 300.65 | 160,191 | |
11/06/2024 | 295.00 | 302.50 | 292.30 | 300.75 | 241,978 | |
11/05/2024 | 288.00 | 294.00 | 287.95 | 292.70 | 141,543 | |
11/04/2024 | 292.20 | 293.00 | 286.00 | 289.55 | 154,801 | |
11/01/2024 | 287.50 | 287.50 | 287.50 | 287.50 | 35,623 | |
10/31/2024 | 281.00 | 293.20 | 281.00 | 287.50 | 405,939 | |
10/30/2024 | 278.15 | 288.45 | 276.65 | 285.50 | 116,779 | |
10/29/2024 | 281.50 | 283.25 | 275.25 | 276.65 | 125,871 | |
10/28/2024 | 281.00 | 282.05 | 276.35 | 280.05 | 107,633 | |
10/25/2024 | 285.00 | 291.30 | 276.20 | 282.25 | 408,543 | |
10/24/2024 | 295.00 | 295.00 | 285.00 | 285.90 | 267,977 | |
10/23/2024 | 288.90 | 295.15 | 280.60 | 294.15 | 234,391 | |
10/22/2024 | 297.25 | 301.25 | 284.70 | 288.95 | 280,006 | |
10/21/2024 | 300.00 | 301.25 | 291.55 | 296.25 | 595,133 | |
10/18/2024 | 299.90 | 301.20 | 297.35 | 300.00 | 963,763 | |
10/17/2024 | 295.75 | 302.00 | 294.30 | 299.95 | 230,238 | |
10/16/2024 | 297.00 | 297.90 | 294.85 | 296.00 | 103,422 | |
10/15/2024 | 294.60 | 297.95 | 293.00 | 295.80 | 166,062 | |
10/14/2024 | 294.00 | 296.35 | 291.95 | 294.60 | 179,889 | |
10/11/2024 | 288.80 | 294.95 | 288.45 | 293.80 | 194,659 | |
10/10/2024 | 285.00 | 293.40 | 284.95 | 289.70 | 521,480 | |
10/09/2024 | 284.80 | 284.95 | 279.35 | 282.60 | 111,770 | |
10/08/2024 | 275.55 | 284.15 | 270.50 | 281.85 | 122,141 | |
10/07/2024 | 281.80 | 283.00 | 270.10 | 274.85 | 298,723 | |
10/04/2024 | 283.90 | 284.25 | 276.85 | 279.80 | 225,339 | |
10/03/2024 | 285.00 | 287.70 | 280.00 | 282.30 | 246,950 | |
10/01/2024 | 293.90 | 294.95 | 287.00 | 288.85 | 139,188 | |
09/30/2024 | 287.70 | 294.20 | 286.30 | 292.00 | 144,152 | |
09/27/2024 | 301.90 | 302.00 | 285.00 | 287.75 | 343,548 | |
09/26/2024 | 297.00 | 301.95 | 296.55 | 300.35 | 205,003 | |
09/25/2024 | 301.70 | 302.50 | 295.10 | 297.45 | 221,922 | |
09/24/2024 | 302.05 | 305.00 | 298.50 | 300.40 | 214,464 | |
09/23/2024 | 300.00 | 302.00 | 298.00 | 300.15 | 293,178 | |
09/20/2024 | 294.95 | 299.70 | 294.35 | 298.25 | 283,877 | |
09/19/2024 | 297.25 | 300.00 | 291.20 | 294.90 | 265,784 | |
09/18/2024 | 299.00 | 300.50 | 295.00 | 295.95 | 246,977 | |
09/17/2024 | 288.00 | 301.25 | 285.90 | 297.15 | 686,077 | |
09/16/2024 | 284.80 | 288.35 | 283.70 | 286.55 | 189,041 | |
09/13/2024 | 281.00 | 284.95 | 279.65 | 282.80 | 390,901 | |
09/12/2024 | 283.65 | 283.65 | 278.85 | 279.85 | 231,657 | |
09/11/2024 | 285.40 | 285.40 | 278.05 | 279.45 | 177,141 | |
09/10/2024 | 287.00 | 289.00 | 281.35 | 284.40 | 360,414 | |
09/09/2024 | 284.05 | 288.00 | 279.50 | 284.70 | 144,313 | |
09/06/2024 | 289.00 | 296.95 | 282.80 | 286.75 | 349,355 | |
09/05/2024 | 285.00 | 290.15 | 283.80 | 287.05 | 393,243 | |
09/04/2024 | 282.00 | 285.40 | 280.75 | 284.05 | 200,178 | |
09/03/2024 | 291.47 | 291.47 | 280.14 | 281.59 | 262,217 |
About MAS Financial Stock history
MAS Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAS Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAS Financial stock prices may prove useful in developing a viable investing in MAS Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 164 M | 151.4 M | |
Net Income Applicable To Common Shares | 2.3 B | 1.2 B |
MAS Financial Quarterly Net Working Capital |
|
MAS Financial Stock Technical Analysis
MAS Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
MAS Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAS Financial's price direction in advance. Along with the technical and fundamental analysis of MAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MAS Stock analysis
When running MAS Financial's price analysis, check to measure MAS Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAS Financial is operating at the current time. Most of MAS Financial's value examination focuses on studying past and present price action to predict the probability of MAS Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAS Financial's price. Additionally, you may evaluate how the addition of MAS Financial to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance |