Mangalam Drugs (India) Price History
MANGALAM | 99.69 3.45 3.34% |
Below is the normalized historical share price chart for Mangalam Drugs And extending back to May 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mangalam Drugs stands at 99.69, as last reported on the 27th of February, with the highest price reaching 103.79 and the lowest price hitting 99.00 during the day.
If you're considering investing in Mangalam Stock, it is important to understand the factors that can impact its price. Mangalam Drugs And has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Mangalam Drugs exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mangalam Drugs' Mean Deviation of 1.8, standard deviation of 2.86, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 446 M, whereas Total Stockholder Equity is forecasted to decline to about 841.8 M. . Mangalam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 111.5894 | 50 Day MA 118.4304 | Beta 0.748 |
Mangalam |
Sharpe Ratio = -0.1322
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MANGALAM |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mangalam Drugs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mangalam Drugs by adding Mangalam Drugs to a well-diversified portfolio.
Price Book 1.0664 | Book Value 85.792 | Enterprise Value 2.3 B | Enterprise Value Ebitda 6.5897 | Price Sales 0.4581 |
Mangalam Drugs Stock Price History Chart
There are several ways to analyze Mangalam Stock price data. The simplest method is using a basic Mangalam candlestick price chart, which shows Mangalam Drugs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 121.78 |
Lowest Price | February 25, 2025 | 99.69 |
Mangalam Drugs February 27, 2025 Stock Price Synopsis
Various analyses of Mangalam Drugs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mangalam Stock. It can be used to describe the percentage change in the price of Mangalam Drugs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mangalam Stock.Mangalam Drugs Price Action Indicator | (3.43) | |
Mangalam Drugs Price Rate Of Daily Change | 0.97 | |
Mangalam Drugs Price Daily Balance Of Power | (0.72) |
Mangalam Drugs February 27, 2025 Stock Price Analysis
Mangalam Stock Price History Data
The price series of Mangalam Drugs for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 22.44 with a coefficient of variation of 5.96. The daily prices for the period are spread out with arithmetic mean of 110.99. The median price for the last 90 days is 111.41. The company underwent 10:1 stock split on 29th of November 2016. Mangalam Drugs And issued dividends to stockholders on 2017-12-21.Open | High | Low | Close | Volume | ||
02/27/2025 | 103.75 | 103.79 | 99.00 | 99.69 | ||
02/25/2025 | 103.75 | 103.79 | 99.00 | 99.69 | 8,000 | |
02/24/2025 | 103.39 | 103.99 | 102.06 | 103.14 | 6,164 | |
02/21/2025 | 103.25 | 107.15 | 101.60 | 102.44 | 21,691 | |
02/20/2025 | 102.00 | 105.25 | 101.25 | 103.59 | 18,767 | |
02/19/2025 | 104.61 | 107.99 | 100.12 | 102.01 | 59,072 | |
02/18/2025 | 109.56 | 109.80 | 102.22 | 105.35 | 24,715 | |
02/17/2025 | 109.63 | 109.63 | 103.40 | 106.63 | 18,583 | |
02/14/2025 | 108.20 | 113.00 | 106.10 | 111.48 | 31,012 | |
02/13/2025 | 112.15 | 114.00 | 110.00 | 111.33 | 9,317 | |
02/12/2025 | 112.11 | 115.98 | 108.15 | 111.41 | 20,346 | |
02/11/2025 | 114.50 | 116.02 | 112.67 | 114.09 | 64,452 | |
02/10/2025 | 110.61 | 115.00 | 110.22 | 114.30 | 22,652 | |
02/07/2025 | 111.51 | 116.00 | 106.15 | 113.12 | 57,324 | |
02/06/2025 | 110.89 | 112.00 | 109.47 | 111.05 | 18,078 | |
02/05/2025 | 107.15 | 113.40 | 107.15 | 110.34 | 72,252 | |
02/04/2025 | 106.85 | 111.99 | 103.24 | 108.01 | 42,492 | |
02/03/2025 | 103.13 | 106.79 | 101.30 | 105.19 | 24,487 | |
01/31/2025 | 102.35 | 109.80 | 101.90 | 106.89 | 23,320 | |
01/30/2025 | 104.85 | 105.45 | 101.50 | 102.81 | 8,464 | |
01/29/2025 | 101.49 | 105.40 | 101.49 | 103.56 | 11,453 | |
01/28/2025 | 103.85 | 103.85 | 99.21 | 101.02 | 11,030 | |
01/27/2025 | 100.25 | 107.50 | 96.30 | 101.20 | 40,393 | |
01/24/2025 | 102.00 | 103.57 | 101.25 | 102.32 | 13,843 | |
01/23/2025 | 105.57 | 106.64 | 101.00 | 102.39 | 25,439 | |
01/22/2025 | 106.12 | 106.70 | 104.71 | 105.77 | 9,661 | |
01/21/2025 | 107.80 | 109.19 | 103.00 | 105.31 | 20,763 | |
01/20/2025 | 106.40 | 107.39 | 105.61 | 106.77 | 17,713 | |
01/17/2025 | 106.65 | 106.80 | 104.72 | 105.92 | 20,068 | |
01/16/2025 | 107.26 | 108.77 | 105.30 | 105.69 | 18,323 | |
01/15/2025 | 105.38 | 107.40 | 104.50 | 106.07 | 17,061 | |
01/14/2025 | 101.52 | 111.89 | 101.52 | 103.96 | 46,417 | |
01/13/2025 | 106.85 | 111.00 | 100.05 | 101.57 | 36,843 | |
01/10/2025 | 115.32 | 116.89 | 110.91 | 111.36 | 20,370 | |
01/09/2025 | 116.90 | 124.75 | 114.34 | 115.32 | 51,568 | |
01/08/2025 | 114.75 | 114.80 | 111.16 | 113.46 | 15,567 | |
01/07/2025 | 111.15 | 116.93 | 111.15 | 114.48 | 19,946 | |
01/06/2025 | 115.60 | 118.86 | 111.40 | 112.74 | 21,669 | |
01/03/2025 | 121.80 | 121.80 | 117.30 | 118.93 | 21,682 | |
01/02/2025 | 122.20 | 123.00 | 118.60 | 120.77 | 34,057 | |
12/31/2024 | 119.50 | 119.50 | 114.10 | 115.48 | 20,372 | |
12/30/2024 | 114.10 | 119.98 | 114.09 | 117.84 | 52,491 | |
12/27/2024 | 114.89 | 114.89 | 112.68 | 113.73 | 8,375 | |
12/26/2024 | 113.80 | 113.85 | 112.01 | 113.63 | 10,362 | |
12/24/2024 | 117.85 | 117.85 | 111.00 | 111.44 | 30,707 | |
12/23/2024 | 116.90 | 117.49 | 113.69 | 114.61 | 18,940 | |
12/20/2024 | 116.71 | 119.42 | 114.01 | 114.76 | 24,312 | |
12/19/2024 | 115.10 | 117.21 | 113.65 | 116.36 | 23,667 | |
12/18/2024 | 122.49 | 124.89 | 117.48 | 117.94 | 30,498 | |
12/17/2024 | 119.80 | 123.98 | 117.50 | 120.76 | 148,922 | |
12/16/2024 | 116.10 | 119.29 | 116.10 | 117.35 | 16,393 | |
12/13/2024 | 116.30 | 118.63 | 114.51 | 117.41 | 21,811 | |
12/12/2024 | 118.70 | 118.70 | 115.31 | 117.41 | 12,155 | |
12/11/2024 | 119.99 | 119.99 | 113.80 | 116.18 | 45,507 | |
12/10/2024 | 120.28 | 120.50 | 118.51 | 119.71 | 11,417 | |
12/09/2024 | 122.35 | 124.78 | 118.31 | 120.50 | 62,232 | |
12/06/2024 | 122.55 | 122.55 | 120.00 | 120.98 | 23,424 | |
12/05/2024 | 123.10 | 123.10 | 120.31 | 121.78 | 20,613 | |
12/04/2024 | 120.23 | 126.00 | 120.23 | 121.29 | 59,823 | |
12/03/2024 | 120.10 | 126.52 | 119.00 | 120.23 | 98,549 | |
12/02/2024 | 123.75 | 123.75 | 120.94 | 121.24 | 139,293 |
About Mangalam Drugs Stock history
Mangalam Drugs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mangalam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mangalam Drugs And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mangalam Drugs stock prices may prove useful in developing a viable investing in Mangalam Drugs
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.2 M | 16 M | |
Net Income Applicable To Common Shares | 196.9 M | 206.8 M |
Mangalam Drugs Quarterly Net Working Capital |
|
Mangalam Drugs Stock Technical Analysis
Mangalam Drugs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Mangalam Drugs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mangalam Drugs' price direction in advance. Along with the technical and fundamental analysis of Mangalam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mangalam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mangalam Stock analysis
When running Mangalam Drugs' price analysis, check to measure Mangalam Drugs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mangalam Drugs is operating at the current time. Most of Mangalam Drugs' value examination focuses on studying past and present price action to predict the probability of Mangalam Drugs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mangalam Drugs' price. Additionally, you may evaluate how the addition of Mangalam Drugs to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |