Mangalam Drugs (India) Price History

MANGALAM   99.69  3.45  3.34%   
Below is the normalized historical share price chart for Mangalam Drugs And extending back to May 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mangalam Drugs stands at 99.69, as last reported on the 27th of February, with the highest price reaching 103.79 and the lowest price hitting 99.00 during the day.
200 Day MA
111.5894
50 Day MA
118.4304
Beta
0.748
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mangalam Stock, it is important to understand the factors that can impact its price. Mangalam Drugs And has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Mangalam Drugs exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mangalam Drugs' Mean Deviation of 1.8, standard deviation of 2.86, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 446 M, whereas Total Stockholder Equity is forecasted to decline to about 841.8 M. . Mangalam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMANGALAM

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mangalam Drugs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mangalam Drugs by adding Mangalam Drugs to a well-diversified portfolio.
Price Book
1.0664
Book Value
85.792
Enterprise Value
2.3 B
Enterprise Value Ebitda
6.5897
Price Sales
0.4581

Mangalam Drugs Stock Price History Chart

There are several ways to analyze Mangalam Stock price data. The simplest method is using a basic Mangalam candlestick price chart, which shows Mangalam Drugs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024121.78
Lowest PriceFebruary 25, 202599.69

Mangalam Drugs February 27, 2025 Stock Price Synopsis

Various analyses of Mangalam Drugs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mangalam Stock. It can be used to describe the percentage change in the price of Mangalam Drugs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mangalam Stock.
Mangalam Drugs Price Action Indicator(3.43)
Mangalam Drugs Price Rate Of Daily Change 0.97 
Mangalam Drugs Price Daily Balance Of Power(0.72)

Mangalam Drugs February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mangalam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mangalam Drugs intraday prices and daily technical indicators to check the level of noise trading in Mangalam Stock and then apply it to test your longer-term investment strategies against Mangalam.

Mangalam Stock Price History Data

The price series of Mangalam Drugs for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 22.44 with a coefficient of variation of 5.96. The daily prices for the period are spread out with arithmetic mean of 110.99. The median price for the last 90 days is 111.41. The company underwent 10:1 stock split on 29th of November 2016. Mangalam Drugs And issued dividends to stockholders on 2017-12-21.
OpenHighLowCloseVolume
02/27/2025
 103.75  103.79  99.00  99.69 
02/25/2025 103.75  103.79  99.00  99.69  8,000 
02/24/2025 103.39  103.99  102.06  103.14  6,164 
02/21/2025 103.25  107.15  101.60  102.44  21,691 
02/20/2025 102.00  105.25  101.25  103.59  18,767 
02/19/2025 104.61  107.99  100.12  102.01  59,072 
02/18/2025 109.56  109.80  102.22  105.35  24,715 
02/17/2025 109.63  109.63  103.40  106.63  18,583 
02/14/2025 108.20  113.00  106.10  111.48  31,012 
02/13/2025 112.15  114.00  110.00  111.33  9,317 
02/12/2025 112.11  115.98  108.15  111.41  20,346 
02/11/2025 114.50  116.02  112.67  114.09  64,452 
02/10/2025 110.61  115.00  110.22  114.30  22,652 
02/07/2025 111.51  116.00  106.15  113.12  57,324 
02/06/2025 110.89  112.00  109.47  111.05  18,078 
02/05/2025 107.15  113.40  107.15  110.34  72,252 
02/04/2025 106.85  111.99  103.24  108.01  42,492 
02/03/2025 103.13  106.79  101.30  105.19  24,487 
01/31/2025 102.35  109.80  101.90  106.89  23,320 
01/30/2025 104.85  105.45  101.50  102.81  8,464 
01/29/2025 101.49  105.40  101.49  103.56  11,453 
01/28/2025 103.85  103.85  99.21  101.02  11,030 
01/27/2025 100.25  107.50  96.30  101.20  40,393 
01/24/2025 102.00  103.57  101.25  102.32  13,843 
01/23/2025 105.57  106.64  101.00  102.39  25,439 
01/22/2025 106.12  106.70  104.71  105.77  9,661 
01/21/2025 107.80  109.19  103.00  105.31  20,763 
01/20/2025 106.40  107.39  105.61  106.77  17,713 
01/17/2025 106.65  106.80  104.72  105.92  20,068 
01/16/2025 107.26  108.77  105.30  105.69  18,323 
01/15/2025 105.38  107.40  104.50  106.07  17,061 
01/14/2025 101.52  111.89  101.52  103.96  46,417 
01/13/2025 106.85  111.00  100.05  101.57  36,843 
01/10/2025 115.32  116.89  110.91  111.36  20,370 
01/09/2025 116.90  124.75  114.34  115.32  51,568 
01/08/2025 114.75  114.80  111.16  113.46  15,567 
01/07/2025 111.15  116.93  111.15  114.48  19,946 
01/06/2025 115.60  118.86  111.40  112.74  21,669 
01/03/2025 121.80  121.80  117.30  118.93  21,682 
01/02/2025 122.20  123.00  118.60  120.77  34,057 
12/31/2024 119.50  119.50  114.10  115.48  20,372 
12/30/2024 114.10  119.98  114.09  117.84  52,491 
12/27/2024 114.89  114.89  112.68  113.73  8,375 
12/26/2024 113.80  113.85  112.01  113.63  10,362 
12/24/2024 117.85  117.85  111.00  111.44  30,707 
12/23/2024 116.90  117.49  113.69  114.61  18,940 
12/20/2024 116.71  119.42  114.01  114.76  24,312 
12/19/2024 115.10  117.21  113.65  116.36  23,667 
12/18/2024 122.49  124.89  117.48  117.94  30,498 
12/17/2024 119.80  123.98  117.50  120.76  148,922 
12/16/2024 116.10  119.29  116.10  117.35  16,393 
12/13/2024 116.30  118.63  114.51  117.41  21,811 
12/12/2024 118.70  118.70  115.31  117.41  12,155 
12/11/2024 119.99  119.99  113.80  116.18  45,507 
12/10/2024 120.28  120.50  118.51  119.71  11,417 
12/09/2024 122.35  124.78  118.31  120.50  62,232 
12/06/2024 122.55  122.55  120.00  120.98  23,424 
12/05/2024 123.10  123.10  120.31  121.78  20,613 
12/04/2024 120.23  126.00  120.23  121.29  59,823 
12/03/2024 120.10  126.52  119.00  120.23  98,549 
12/02/2024 123.75  123.75  120.94  121.24  139,293 

About Mangalam Drugs Stock history

Mangalam Drugs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mangalam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mangalam Drugs And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mangalam Drugs stock prices may prove useful in developing a viable investing in Mangalam Drugs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.2 M16 M
Net Income Applicable To Common Shares196.9 M206.8 M

Mangalam Drugs Quarterly Net Working Capital

85.99 Million

Mangalam Drugs Stock Technical Analysis

Mangalam Drugs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mangalam Drugs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mangalam Drugs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Mangalam Drugs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mangalam Drugs' price direction in advance. Along with the technical and fundamental analysis of Mangalam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mangalam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mangalam Stock analysis

When running Mangalam Drugs' price analysis, check to measure Mangalam Drugs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mangalam Drugs is operating at the current time. Most of Mangalam Drugs' value examination focuses on studying past and present price action to predict the probability of Mangalam Drugs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mangalam Drugs' price. Additionally, you may evaluate how the addition of Mangalam Drugs to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk