Abbey Capital Multi Fund Price History
MAFCX Fund | USD 11.51 0.01 0.09% |
If you're considering investing in Abbey Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Abbey Capital stands at 11.51, as last reported on the 11th of December 2024, with the highest price reaching 11.51 and the lowest price hitting 11.51 during the day. Abbey Capital Multi secures Sharpe Ratio (or Efficiency) of -0.0081, which signifies that the fund had a -0.0081% return per unit of standard deviation over the last 3 months. Abbey Capital Multi exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abbey Capital's mean deviation of 0.6384, and Risk Adjusted Performance of 0.0138 to double-check the risk estimate we provide.
Abbey Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Abbey |
Sharpe Ratio = -0.0081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAFCX |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abbey Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abbey Capital by adding Abbey Capital to a well-diversified portfolio.
Abbey Capital Mutual Fund Price History Chart
There are several ways to analyze Abbey Capital Multi Fund price data. The simplest method is using a basic Abbey candlestick price chart, which shows Abbey Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 12.03 |
Lowest Price | November 4, 2024 | 11.4 |
Abbey Capital December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Abbey Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abbey Mutual Fund. It can be used to describe the percentage change in the price of Abbey Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abbey Mutual Fund.Abbey Capital Price Rate Of Daily Change | 1.00 |
Abbey Capital December 11, 2024 Mutual Fund Price Analysis
Abbey Mutual Fund Price History Data
The price series of Abbey Capital for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.63 with a coefficient of variation of 1.41. The daily prices for the period are spread out with arithmetic mean of 11.72. The median price for the last 90 days is 11.73.Open | High | Low | Close | Volume | ||
12/11/2024 | 11.51 | 11.51 | 11.51 | 11.51 | ||
12/10/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
12/09/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/06/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
12/05/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/04/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
12/03/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
12/02/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
11/29/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
11/27/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
11/26/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
11/25/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
11/22/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
11/21/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
11/20/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
11/19/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/18/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
11/15/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/14/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
11/13/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
11/12/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
11/11/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
11/08/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/07/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
11/06/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
11/05/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
11/04/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
11/01/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
10/31/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
10/30/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/29/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
10/28/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/25/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
10/24/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
10/23/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
10/22/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
10/21/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/18/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/17/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
10/16/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/15/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/14/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/11/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
10/10/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/09/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/08/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
10/07/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
10/04/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/03/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
10/02/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/01/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
09/30/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
09/27/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
09/26/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
09/25/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
09/24/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
09/23/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
09/20/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
09/19/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
09/18/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
09/17/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 |
About Abbey Capital Mutual Fund history
Abbey Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abbey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abbey Capital Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abbey Capital stock prices may prove useful in developing a viable investing in Abbey Capital
The adviser allocates the funds assets among a Managed Futures strategy, a Long U.S. Equity strategy and a Fixed Income strategy. The Managed Futures strategy will be achieved by the fund investing in managed futures investments. The Long U.S. Equity strategy will be achieved by the adviser targeting an allocation of approximately 50 percent of the funds total assets in a portfolio of one or more U.S. equity index futures. The fund is non-diversified.
Abbey Capital Mutual Fund Technical Analysis
Abbey Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Abbey Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abbey Capital's price direction in advance. Along with the technical and fundamental analysis of Abbey Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abbey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0138 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0059 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Abbey Mutual Fund
Abbey Capital financial ratios help investors to determine whether Abbey Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abbey with respect to the benefits of owning Abbey Capital security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |