Leviathan Gold Stock Price History
LVXFF Stock | USD 0.05 0 4.38% |
If you're considering investing in Leviathan OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leviathan Gold stands at 0.05, as last reported on the 13th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Leviathan Gold appears to be out of control, given 3 months investment horizon. Leviathan Gold has Sharpe Ratio of 0.0448, which conveys that the firm had a 0.0448% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Leviathan Gold, which you can use to evaluate the volatility of the firm. Please exercise Leviathan Gold's Risk Adjusted Performance of 0.015, mean deviation of 5.33, and Downside Deviation of 12.75 to check out if our risk estimates are consistent with your expectations.
Leviathan OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leviathan |
Sharpe Ratio = 0.0448
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LVXFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.36 actual daily | 83 83% of assets are less volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Leviathan Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leviathan Gold by adding it to a well-diversified portfolio.
Leviathan Gold OTC Stock Price History Chart
There are several ways to analyze Leviathan Stock price data. The simplest method is using a basic Leviathan candlestick price chart, which shows Leviathan Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 0.0667 |
Lowest Price | December 4, 2024 | 0.044 |
Leviathan Gold December 13, 2024 OTC Stock Price Synopsis
Various analyses of Leviathan Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leviathan OTC Stock. It can be used to describe the percentage change in the price of Leviathan Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leviathan OTC Stock.Leviathan Gold Price Daily Balance Of Power | 0.30 | |
Leviathan Gold Price Rate Of Daily Change | 1.04 |
Leviathan Gold December 13, 2024 OTC Stock Price Analysis
Leviathan OTC Stock Price History Data
The price series of Leviathan Gold for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.93. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.04 | 0.05 | 0.04 | 0.05 | ||
12/11/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 700.00 | |
12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 437.00 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 111.00 | |
12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 197.00 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 105.00 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8,160 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,400 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,625 | |
11/26/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1,320 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 815.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,052 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 287.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 298.00 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 480.00 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 149.00 | |
11/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 309.00 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 654.00 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 150.00 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 509.00 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,451 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/07/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 640.00 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 57.00 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 266.00 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 361.00 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 254.00 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,249 | |
09/24/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 5,668 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 180.00 | |
09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Leviathan Gold OTC Stock history
Leviathan Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leviathan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leviathan Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leviathan Gold stock prices may prove useful in developing a viable investing in Leviathan Gold
Leviathan Gold Ltd. engages in the acquisition, exploration, and evaluation of resource properties in Australia. The company was incorporated in 2020 and is headquartered in Vancouver, Canada. Leviathan Gold is traded on OTC Exchange in the United States.
Leviathan Gold OTC Stock Technical Analysis
Leviathan Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Leviathan Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leviathan Gold's price direction in advance. Along with the technical and fundamental analysis of Leviathan OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leviathan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.015 | |||
Jensen Alpha | 0.2306 | |||
Total Risk Alpha | (1.27) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Leviathan OTC Stock analysis
When running Leviathan Gold's price analysis, check to measure Leviathan Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leviathan Gold is operating at the current time. Most of Leviathan Gold's value examination focuses on studying past and present price action to predict the probability of Leviathan Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leviathan Gold's price. Additionally, you may evaluate how the addition of Leviathan Gold to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |