Liveworld Price History
| LVWDDelisted Stock | USD 0.23 0.00 0.00% |
If you're considering investing in Liveworld Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Liveworld stands at 0.23, as last reported on the 14th of December 2024, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. We have found twenty-four technical indicators for Liveworld, which you can use to evaluate the volatility of the firm. Please verify Liveworld's Downside Deviation of 14.55, mean deviation of 4.76, and Risk Adjusted Performance of 0.0792 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Liveworld Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Liveworld |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LVWD |
Based on monthly moving average Liveworld is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liveworld by adding Liveworld to a well-diversified portfolio.
Liveworld Pink Sheet Price History Chart
There are several ways to analyze Liveworld Stock price data. The simplest method is using a basic Liveworld candlestick price chart, which shows Liveworld price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Liveworld Pink Sheet Price History Data
The price series of Liveworld for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.11 with a coefficient of variation of 14.35. The daily prices for the period are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.| Open | High | Low | Close | Volume | ||
12/14/2024 | 0.23 | 0.23 | 0.23 | 0.23 | ||
| 02/08/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 2,100 | |
| 02/07/2023 | 0.23 | 0.24 | 0.23 | 0.23 | 10,300 | |
| 02/06/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/03/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 10,850 | |
| 02/02/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 8,446 | |
| 02/01/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 | |
| 01/31/2023 | 0.19 | 0.28 | 0.19 | 0.26 | 397,000 | |
| 01/30/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 4,900 | |
| 01/27/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/26/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 800.00 | |
| 01/25/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1,500 | |
| 01/24/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/23/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/20/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/19/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/18/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/17/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/13/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00 | |
| 01/12/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 2,500 | |
| 01/11/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/10/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/09/2023 | 0.16 | 0.17 | 0.16 | 0.17 | 29,200 | |
| 01/06/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/05/2023 | 0.15 | 0.17 | 0.15 | 0.17 | 26,100 | |
| 01/04/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/03/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 12/30/2022 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 12/29/2022 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 12/28/2022 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00 | |
| 12/27/2022 | 0.18 | 0.18 | 0.17 | 0.17 | 32,700 | |
| 12/23/2022 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 12/22/2022 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 12/21/2022 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
| 12/20/2022 | 0.18 | 0.19 | 0.18 | 0.19 | 34,300 | |
| 12/19/2022 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/16/2022 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
| 12/15/2022 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 12/14/2022 | 0.18 | 0.18 | 0.18 | 0.18 | 2,500 | |
| 12/13/2022 | 0.18 | 0.18 | 0.18 | 0.18 | 11,500 | |
| 12/12/2022 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 12/09/2022 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 12/08/2022 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 12/07/2022 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 12/06/2022 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 12/05/2022 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 12/02/2022 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 12/01/2022 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 11/30/2022 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 11/29/2022 | 0.22 | 0.22 | 0.18 | 0.18 | 35,000 | |
| 11/28/2022 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 |
About Liveworld Pink Sheet history
Liveworld investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liveworld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liveworld will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liveworld stock prices may prove useful in developing a viable investing in Liveworld
LiveWorld, Inc., a digital agency and software company, provides social media solutions for pharmaceuticals, consumer packaged goods, and financial-travel service industries. Liveworld, Inc. was incorporated in 1996 and is headquartered in Campbell, California. Liveworld operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.
Liveworld Pink Sheet Technical Analysis
Liveworld technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Liveworld Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liveworld's price direction in advance. Along with the technical and fundamental analysis of Liveworld Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liveworld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0792 | |||
| Jensen Alpha | 1.26 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.0725 | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Liveworld Pink Sheet
If you are still planning to invest in Liveworld check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Liveworld's history and understand the potential risks before investing.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |