LAVA Medtech Acquisition Price History
LVACDelisted Stock | USD 10.44 0.00 0.00% |
If you're considering investing in LAVA Stock, it is important to understand the factors that can impact its price. As of today, the current price of LAVA Medtech stands at 10.44, as last reported on the 14th of December 2024, with the highest price reaching 10.44 and the lowest price hitting 10.44 during the day. We have found twenty-three technical indicators for LAVA Medtech, which you can use to evaluate the volatility of the entity. Please verify LAVA Medtech's coefficient of variation of 765.79, and Mean Deviation of 0.0744 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
LAVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LAVA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LVAC |
Based on monthly moving average LAVA Medtech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAVA Medtech by adding LAVA Medtech to a well-diversified portfolio.
LAVA Medtech Stock Price History Chart
There are several ways to analyze LAVA Stock price data. The simplest method is using a basic LAVA candlestick price chart, which shows LAVA Medtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LAVA Stock Price History Data
The price series of LAVA Medtech for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.29. The daily prices for the period are spread out with arithmetic mean of 10.4. The median price for the last 90 days is 10.42.Open | High | Low | Close | Volume | ||
12/14/2024 | 10.44 | 10.44 | 10.44 | 10.44 | ||
05/12/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
05/11/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
05/10/2023 | 10.42 | 10.44 | 10.42 | 10.44 | 8,059 | |
05/09/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100.00 | |
05/08/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/05/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/04/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/03/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100.00 | |
05/02/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/01/2023 | 10.41 | 10.42 | 10.41 | 10.42 | 56,800 | |
04/28/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 200.00 | |
04/27/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 3,203 | |
04/26/2023 | 10.43 | 10.43 | 10.40 | 10.40 | 2,601 | |
04/25/2023 | 10.34 | 10.75 | 10.34 | 10.37 | 7,834 | |
04/24/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
04/21/2023 | 10.39 | 10.42 | 10.39 | 10.42 | 3,200 | |
04/20/2023 | 10.40 | 10.43 | 10.38 | 10.43 | 9,734 | |
04/19/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 500.00 | |
04/18/2023 | 10.44 | 10.45 | 10.42 | 10.44 | 918,873 | |
04/17/2023 | 10.43 | 10.44 | 10.42 | 10.42 | 24,400 | |
04/14/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
04/13/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 600.00 | |
04/12/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 19,105 | |
04/11/2023 | 10.43 | 10.44 | 10.42 | 10.42 | 4,368 | |
04/10/2023 | 10.42 | 10.43 | 10.42 | 10.43 | 45,924 | |
04/06/2023 | 10.43 | 10.44 | 10.42 | 10.42 | 45,905 | |
04/05/2023 | 10.43 | 10.44 | 10.42 | 10.42 | 810,250 | |
04/04/2023 | 10.43 | 10.43 | 10.42 | 10.43 | 4,903 | |
04/03/2023 | 10.43 | 10.43 | 10.42 | 10.43 | 607.00 | |
03/31/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10,962 | |
03/30/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
03/29/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 4.00 | |
03/28/2023 | 10.41 | 10.43 | 10.41 | 10.42 | 10,600 | |
03/27/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 348.00 | |
03/24/2023 | 10.41 | 10.42 | 10.41 | 10.41 | 73,362 | |
03/23/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 100.00 | |
03/22/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100.00 | |
03/21/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/20/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/17/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/16/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/15/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/14/2023 | 10.38 | 10.41 | 10.38 | 10.41 | 40,829 | |
03/13/2023 | 10.38 | 10.40 | 10.38 | 10.39 | 113,785 | |
03/10/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 164.00 | |
03/09/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 103,700 | |
03/08/2023 | 10.40 | 10.41 | 10.40 | 10.40 | 14,200 | |
03/07/2023 | 10.40 | 10.40 | 10.39 | 10.40 | 35,600 | |
03/06/2023 | 10.40 | 10.41 | 10.39 | 10.39 | 20,394 | |
03/03/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 16.00 | |
03/02/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 234,519 | |
03/01/2023 | 10.40 | 10.40 | 10.39 | 10.39 | 3,100 | |
02/28/2023 | 10.39 | 10.39 | 10.37 | 10.37 | 14,400 | |
02/27/2023 | 10.39 | 10.40 | 10.39 | 10.39 | 442,500 | |
02/24/2023 | 10.38 | 10.39 | 10.38 | 10.39 | 200.00 | |
02/23/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
02/22/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 100.00 | |
02/21/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 300.00 | |
02/17/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 100.00 | |
02/16/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 |
About LAVA Medtech Stock history
LAVA Medtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAVA Medtech Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LAVA Medtech stock prices may prove useful in developing a viable investing in LAVA Medtech
LAVA Medtech Acquisition Corp. does not have significant operations. LAVA Medtech Acquisition Corp. is a subsidiary of LAVA Medtech Sponsor LP. Lava Medtech is traded on NASDAQ Exchange in the United States.
LAVA Medtech Stock Technical Analysis
LAVA Medtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
LAVA Medtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LAVA Medtech's price direction in advance. Along with the technical and fundamental analysis of LAVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.046 | |||
Jensen Alpha | 0.0092 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.39) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in LAVA Stock
If you are still planning to invest in LAVA Medtech Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LAVA Medtech's history and understand the potential risks before investing.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |