Lotus Resources Limited Stock Price History

LTSRF Stock  USD 0.16  0.01  6.67%   
If you're considering investing in Lotus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotus Resources stands at 0.16, as last reported on the 30th of November, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Lotus Resources appears to be out of control, given 3 months investment horizon. Lotus Resources has Sharpe Ratio of 0.0462, which conveys that the firm had a 0.0462% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lotus Resources, which you can use to evaluate the volatility of the firm. Please exercise Lotus Resources' Risk Adjusted Performance of 0.0181, mean deviation of 4.02, and Downside Deviation of 7.5 to check out if our risk estimates are consistent with your expectations.
  
Lotus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLTSRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Lotus Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotus Resources by adding it to a well-diversified portfolio.

Lotus Resources OTC Stock Price History Chart

There are several ways to analyze Lotus Stock price data. The simplest method is using a basic Lotus candlestick price chart, which shows Lotus Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.21
Lowest PriceSeptember 6, 20240.14

Lotus Resources November 30, 2024 OTC Stock Price Synopsis

Various analyses of Lotus Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotus OTC Stock. It can be used to describe the percentage change in the price of Lotus Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotus OTC Stock.
Lotus Resources Price Rate Of Daily Change 1.07 
Lotus Resources Price Daily Balance Of Power 1.00 
Lotus Resources Price Action Indicator 0.01 

Lotus Resources November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotus Resources intraday prices and daily technical indicators to check the level of noise trading in Lotus Stock and then apply it to test your longer-term investment strategies against Lotus.

Lotus OTC Stock Price History Data

The price series of Lotus Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.07 with a coefficient of variation of 10.99. The daily prices for the period are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
11/30/2024
 0.16  0.16  0.15  0.16 
11/27/2024 0.16  0.16  0.15  0.16  341,100 
11/26/2024 0.15  0.16  0.15  0.16  74,700 
11/25/2024 0.16  0.16  0.15  0.16  597,400 
11/22/2024 0.16  0.17  0.15  0.16  312,300 
11/21/2024 0.16  0.16  0.15  0.15  511,200 
11/20/2024 0.16  0.16  0.14  0.16  699,000 
11/19/2024 0.16  0.16  0.16  0.16  155,990 
11/18/2024 0.17  0.18  0.15  0.16  631,100 
11/15/2024 0.14  0.15  0.14  0.14  980,900 
11/14/2024 0.14  0.16  0.14  0.16  645,300 
11/13/2024 0.15  0.16  0.15  0.15  315,500 
11/12/2024 0.16  0.16  0.15  0.15  1,918,400 
11/11/2024 0.16  0.17  0.16  0.16  1,725,900 
11/08/2024 0.18  0.18  0.17  0.17  298,600 
11/07/2024 0.17  0.17  0.16  0.16  209,900 
11/06/2024 0.17  0.17  0.16  0.16  658,100 
11/05/2024 0.17  0.17  0.17  0.17  259,900 
11/04/2024 0.18  0.18  0.16  0.17  478,100 
11/01/2024 0.17  0.18  0.17  0.17  1,000,700 
10/31/2024 0.18  0.18  0.17  0.17  399,400 
10/30/2024 0.19  0.19  0.18  0.18  96,400 
10/29/2024 0.18  0.19  0.17  0.18  1,484,400 
10/28/2024 0.18  0.19  0.18  0.18  414,000 
10/25/2024 0.19  0.19  0.17  0.17  1,388,500 
10/24/2024 0.20  0.20  0.18  0.18  670,500 
10/23/2024 0.21  0.21  0.21  0.21  1.00 
10/22/2024 0.21  0.21  0.21  0.21  1.00 
10/21/2024 0.23  0.24  0.21  0.21  1,078,400 
10/18/2024 0.21  0.22  0.20  0.21  204,200 
10/17/2024 0.20  0.22  0.20  0.21  448,600 
10/16/2024 0.20  0.20  0.19  0.20  301,263 
10/15/2024 0.20  0.21  0.19  0.20  549,600 
10/14/2024 0.22  0.22  0.19  0.19  618,500 
10/11/2024 0.20  0.20  0.19  0.19  321,456 
10/10/2024 0.19  0.20  0.19  0.20  102,400 
10/09/2024 0.19  0.20  0.19  0.19  272,900 
10/08/2024 0.19  0.19  0.18  0.19  1,088,200 
10/07/2024 0.19  0.19  0.19  0.19  712,501 
10/04/2024 0.20  0.20  0.19  0.19  90,638 
10/03/2024 0.20  0.20  0.18  0.19  1,069,600 
10/02/2024 0.19  0.20  0.18  0.19  73,300 
10/01/2024 0.19  0.19  0.19  0.19  86,200 
09/30/2024 0.19  0.20  0.19  0.19  239,200 
09/27/2024 0.21  0.21  0.19  0.20  124,400 
09/26/2024 0.20  0.21  0.20  0.21  320,300 
09/25/2024 0.19  0.19  0.19  0.19  588,300 
09/24/2024 0.18  0.20  0.18  0.20  795,800 
09/23/2024 0.18  0.19  0.17  0.18  1,339,100 
09/20/2024 0.17  0.17  0.17  0.17  483,494 
09/19/2024 0.17  0.18  0.16  0.18  114,900 
09/18/2024 0.17  0.17  0.17  0.17  1,500 
09/17/2024 0.18  0.19  0.16  0.16  125,300 
09/16/2024 0.14  0.19  0.14  0.18  149,300 
09/13/2024 0.19  0.19  0.17  0.19  161,900 
09/12/2024 0.18  0.19  0.18  0.18  970,300 
09/11/2024 0.20  0.20  0.17  0.18  3,289,400 
09/10/2024 0.13  0.17  0.13  0.17  2,552,700 
09/09/2024 0.14  0.17  0.14  0.15  3,261,000 
09/06/2024 0.14  0.17  0.14  0.14  3,405,300 
09/05/2024 0.14  0.15  0.14  0.15  3,326,800 

About Lotus Resources OTC Stock history

Lotus Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotus Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotus Resources stock prices may prove useful in developing a viable investing in Lotus Resources
Lotus Resources Limited explores for, develops, and evaluates mineral properties in Australia and Africa. Lotus Resources Limited was incorporated in 2006 and is based in Perth, Australia. Lotus Res operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 19 people.

Lotus Resources OTC Stock Technical Analysis

Lotus Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lotus Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotus Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Lotus Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotus Resources' price direction in advance. Along with the technical and fundamental analysis of Lotus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lotus OTC Stock analysis

When running Lotus Resources' price analysis, check to measure Lotus Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotus Resources is operating at the current time. Most of Lotus Resources' value examination focuses on studying past and present price action to predict the probability of Lotus Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotus Resources' price. Additionally, you may evaluate how the addition of Lotus Resources to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world