Lucero Energy Corp Stock Price History
| LOU Stock | 0.43 0.01 2.27% |
Below is the normalized historical share price chart for Lucero Energy Corp extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lucero Energy stands at 0.43, as last reported on the 4th of March, with the highest price reaching 0.44 and the lowest price hitting 0.43 during the day.
If you're considering investing in Lucero Stock, it is important to understand the factors that can impact its price. At this stage we consider Lucero Stock to be abnormally volatile. Lucero Energy Corp has Sharpe Ratio of 0.042, which conveys that the firm had a 0.042 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lucero Energy, which you can use to evaluate the volatility of the firm. Please verify Lucero Energy's Risk Adjusted Performance of 0.0371, downside deviation of 3.87, and Mean Deviation of 1.72 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Lucero Energy's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 7.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 352.4 M in 2025. . Price To Free Cash Flows Ratio is likely to climb to 7.76 in 2025, whereas Price To Sales Ratio is likely to drop 2.06 in 2025. Lucero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4935 | 50 Day MA 0.4386 | Beta 1.488 |
Lucero |
Sharpe Ratio = 0.042
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LOU | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Lucero Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucero Energy by adding it to a well-diversified portfolio.
Price Book 0.5255 | Enterprise Value Ebitda 1.89 | Price Sales 1.8285 | Shares Float 235 M | Wall Street Target Price 0.49 |
Lucero Energy Stock Price History Chart
There are several ways to analyze Lucero Stock price data. The simplest method is using a basic Lucero candlestick price chart, which shows Lucero Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 0.47 |
| Lowest Price | December 19, 2024 | 0.39 |
Lucero Energy March 4, 2025 Stock Price Synopsis
Various analyses of Lucero Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucero Stock. It can be used to describe the percentage change in the price of Lucero Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucero Stock.| Lucero Energy Price Rate Of Daily Change | 0.98 | |
| Lucero Energy Price Action Indicator | (0.01) | |
| Lucero Energy Price Daily Balance Of Power | (1.00) | |
| Lucero Energy Accumulation Distribution | 5,034 |
Lucero Energy March 4, 2025 Stock Price Analysis
Lucero Stock Price History Data
The price series of Lucero Energy for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.08 with a coefficient of variation of 4.85. The daily prices for the period are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.44. The company underwent 1:10 stock split on 19th of March 2012.| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 0.43 | 0.44 | 0.43 | 0.43 | 221,500 | |
| 02/28/2025 | 0.43 | 0.45 | 0.43 | 0.44 | 289,500 | |
| 02/27/2025 | 0.43 | 0.45 | 0.43 | 0.44 | 29,500 | |
| 02/26/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 117,000 | |
| 02/25/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 571,000 | |
| 02/24/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 500.00 | |
| 02/21/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 111,300 | |
| 02/20/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 41,292 | |
| 02/19/2025 | 0.44 | 0.46 | 0.44 | 0.46 | 212,600 | |
| 02/18/2025 | 0.46 | 0.46 | 0.45 | 0.46 | 323,510 | |
| 02/14/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 95,900 | |
| 02/13/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 12,000 | |
| 02/12/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 209,000 | |
| 02/11/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 136,000 | |
| 02/10/2025 | 0.44 | 0.46 | 0.44 | 0.46 | 239,001 | |
| 02/07/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 63,690 | |
| 02/06/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 88,500 | |
| 02/05/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 141,000 | |
| 02/04/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 9,500 | |
| 02/03/2025 | 0.43 | 0.44 | 0.43 | 0.44 | 80,400 | |
| 01/31/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 52,100 | |
| 01/30/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 60,000 | |
| 01/29/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 377,600 | |
| 01/28/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 15,100 | |
| 01/27/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 90,500 | |
| 01/24/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 93,500 | |
| 01/23/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 167,800 | |
| 01/22/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 211,500 | |
| 01/21/2025 | 0.45 | 0.46 | 0.45 | 0.45 | 109,400 | |
| 01/20/2025 | 0.46 | 0.46 | 0.44 | 0.45 | 109,300 | |
| 01/17/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 136,500 | |
| 01/16/2025 | 0.45 | 0.46 | 0.45 | 0.45 | 391,500 | |
| 01/15/2025 | 0.45 | 0.46 | 0.45 | 0.45 | 115,800 | |
| 01/14/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 287,000 | |
| 01/13/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 786,500 | |
| 01/10/2025 | 0.43 | 0.45 | 0.43 | 0.45 | 192,800 | |
| 01/09/2025 | 0.42 | 0.43 | 0.42 | 0.43 | 147,300 | |
| 01/08/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 293,500 | |
| 01/07/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 235,400 | |
| 01/06/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 400,900 | |
| 01/03/2025 | 0.42 | 0.44 | 0.42 | 0.44 | 492,600 | |
| 01/02/2025 | 0.42 | 0.43 | 0.42 | 0.42 | 245,000 | |
| 12/31/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 1,422,300 | |
| 12/30/2024 | 0.41 | 0.42 | 0.41 | 0.41 | 732,500 | |
| 12/27/2024 | 0.40 | 0.41 | 0.38 | 0.40 | 72,600 | |
| 12/24/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 1,527,100 | |
| 12/23/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 3,435,000 | |
| 12/20/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 1,097,600 | |
| 12/19/2024 | 0.41 | 0.41 | 0.39 | 0.39 | 1,818,900 | |
| 12/18/2024 | 0.43 | 0.43 | 0.41 | 0.42 | 1,817,200 | |
| 12/17/2024 | 0.42 | 0.44 | 0.42 | 0.43 | 8,505,600 | |
| 12/16/2024 | 0.47 | 0.47 | 0.40 | 0.42 | 2,011,900 | |
| 12/13/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 148,000 | |
| 12/12/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 36,000 | |
| 12/11/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 96,500 | |
| 12/10/2024 | 0.47 | 0.47 | 0.42 | 0.47 | 191,800 | |
| 12/09/2024 | 0.45 | 0.48 | 0.45 | 0.47 | 941,200 | |
| 12/06/2024 | 0.41 | 0.43 | 0.41 | 0.43 | 271,900 | |
| 12/05/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 287,000 | |
| 12/04/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 12/03/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 235,500 |
About Lucero Energy Stock history
Lucero Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucero Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucero Energy stock prices may prove useful in developing a viable investing in Lucero Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 746 M | 498 M | |
| Net Income Applicable To Common Shares | 92.6 M | 97.2 M |
Lucero Energy Stock Technical Analysis
Lucero Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Lucero Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lucero Energy's price direction in advance. Along with the technical and fundamental analysis of Lucero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0371 | |||
| Jensen Alpha | 0.1147 | |||
| Total Risk Alpha | 0.3212 | |||
| Sortino Ratio | 0.0413 | |||
| Treynor Ratio | 0.3943 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lucero Stock Analysis
When running Lucero Energy's price analysis, check to measure Lucero Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucero Energy is operating at the current time. Most of Lucero Energy's value examination focuses on studying past and present price action to predict the probability of Lucero Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucero Energy's price. Additionally, you may evaluate how the addition of Lucero Energy to your portfolios can decrease your overall portfolio volatility.