Lucero Energy Corp Stock Price History

LOU Stock   0.43  0.01  2.27%   
Below is the normalized historical share price chart for Lucero Energy Corp extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lucero Energy stands at 0.43, as last reported on the 4th of March, with the highest price reaching 0.44 and the lowest price hitting 0.43 during the day.
200 Day MA
0.4935
50 Day MA
0.4386
Beta
1.488
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lucero Stock, it is important to understand the factors that can impact its price. At this stage we consider Lucero Stock to be abnormally volatile. Lucero Energy Corp has Sharpe Ratio of 0.042, which conveys that the firm had a 0.042 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lucero Energy, which you can use to evaluate the volatility of the firm. Please verify Lucero Energy's Risk Adjusted Performance of 0.0371, downside deviation of 3.87, and Mean Deviation of 1.72 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Lucero Energy's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 7.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 352.4 M in 2025. . Price To Free Cash Flows Ratio is likely to climb to 7.76 in 2025, whereas Price To Sales Ratio is likely to drop 2.06 in 2025. Lucero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLOUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Lucero Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucero Energy by adding it to a well-diversified portfolio.
Price Book
0.5255
Enterprise Value Ebitda
1.89
Price Sales
1.8285
Shares Float
235 M
Wall Street Target Price
0.49

Lucero Energy Stock Price History Chart

There are several ways to analyze Lucero Stock price data. The simplest method is using a basic Lucero candlestick price chart, which shows Lucero Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20240.47
Lowest PriceDecember 19, 20240.39

Lucero Energy March 4, 2025 Stock Price Synopsis

Various analyses of Lucero Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucero Stock. It can be used to describe the percentage change in the price of Lucero Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucero Stock.
Lucero Energy Price Rate Of Daily Change 0.98 
Lucero Energy Price Action Indicator(0.01)
Lucero Energy Price Daily Balance Of Power(1.00)
Lucero Energy Accumulation Distribution 5,034 

Lucero Energy March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lucero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lucero Energy intraday prices and daily technical indicators to check the level of noise trading in Lucero Stock and then apply it to test your longer-term investment strategies against Lucero.

Lucero Stock Price History Data

The price series of Lucero Energy for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.08 with a coefficient of variation of 4.85. The daily prices for the period are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.44. The company underwent 1:10 stock split on 19th of March 2012.
OpenHighLowCloseVolume
03/03/2025 0.43  0.44  0.43  0.43  221,500 
02/28/2025 0.43  0.45  0.43  0.44  289,500 
02/27/2025 0.43  0.45  0.43  0.44  29,500 
02/26/2025 0.44  0.44  0.43  0.43  117,000 
02/25/2025 0.44  0.44  0.44  0.44  571,000 
02/24/2025 0.45  0.45  0.45  0.45  500.00 
02/21/2025 0.45  0.46  0.45  0.46  111,300 
02/20/2025 0.46  0.46  0.46  0.46  41,292 
02/19/2025 0.44  0.46  0.44  0.46  212,600 
02/18/2025 0.46  0.46  0.45  0.46  323,510 
02/14/2025 0.45  0.45  0.45  0.45  95,900 
02/13/2025 0.44  0.44  0.44  0.44  12,000 
02/12/2025 0.45  0.45  0.45  0.45  209,000 
02/11/2025 0.45  0.46  0.45  0.46  136,000 
02/10/2025 0.44  0.46  0.44  0.46  239,001 
02/07/2025 0.44  0.45  0.44  0.45  63,690 
02/06/2025 0.44  0.45  0.44  0.45  88,500 
02/05/2025 0.44  0.45  0.44  0.45  141,000 
02/04/2025 0.44  0.45  0.44  0.45  9,500 
02/03/2025 0.43  0.44  0.43  0.44  80,400 
01/31/2025 0.44  0.44  0.44  0.44  52,100 
01/30/2025 0.44  0.45  0.44  0.45  60,000 
01/29/2025 0.44  0.44  0.44  0.44  377,600 
01/28/2025 0.44  0.44  0.44  0.44  15,100 
01/27/2025 0.44  0.44  0.44  0.44  90,500 
01/24/2025 0.44  0.44  0.44  0.44  93,500 
01/23/2025 0.44  0.44  0.44  0.44  167,800 
01/22/2025 0.44  0.45  0.44  0.44  211,500 
01/21/2025 0.45  0.46  0.45  0.45  109,400 
01/20/2025 0.46  0.46  0.44  0.45  109,300 
01/17/2025 0.45  0.46  0.45  0.46  136,500 
01/16/2025 0.45  0.46  0.45  0.45  391,500 
01/15/2025 0.45  0.46  0.45  0.45  115,800 
01/14/2025 0.45  0.45  0.44  0.44  287,000 
01/13/2025 0.44  0.45  0.44  0.44  786,500 
01/10/2025 0.43  0.45  0.43  0.45  192,800 
01/09/2025 0.42  0.43  0.42  0.43  147,300 
01/08/2025 0.44  0.44  0.43  0.43  293,500 
01/07/2025 0.44  0.44  0.44  0.44  235,400 
01/06/2025 0.44  0.44  0.44  0.44  400,900 
01/03/2025 0.42  0.44  0.42  0.44  492,600 
01/02/2025 0.42  0.43  0.42  0.42  245,000 
12/31/2024 0.42  0.43  0.42  0.43  1,422,300 
12/30/2024 0.41  0.42  0.41  0.41  732,500 
12/27/2024 0.40  0.41  0.38  0.40  72,600 
12/24/2024 0.40  0.41  0.40  0.40  1,527,100 
12/23/2024 0.39  0.40  0.39  0.40  3,435,000 
12/20/2024 0.39  0.40  0.39  0.39  1,097,600 
12/19/2024 0.41  0.41  0.39  0.39  1,818,900 
12/18/2024 0.43  0.43  0.41  0.42  1,817,200 
12/17/2024 0.42  0.44  0.42  0.43  8,505,600 
12/16/2024 0.47  0.47  0.40  0.42  2,011,900 
12/13/2024 0.46  0.47  0.46  0.47  148,000 
12/12/2024 0.47  0.47  0.46  0.46  36,000 
12/11/2024 0.47  0.47  0.46  0.47  96,500 
12/10/2024 0.47  0.47  0.42  0.47  191,800 
12/09/2024 0.45  0.48  0.45  0.47  941,200 
12/06/2024 0.41  0.43  0.41  0.43  271,900 
12/05/2024 0.40  0.41  0.40  0.41  287,000 
12/04/2024 0.41  0.41  0.41  0.41  1.00 
12/03/2024 0.40  0.41  0.40  0.41  235,500 

About Lucero Energy Stock history

Lucero Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucero Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucero Energy stock prices may prove useful in developing a viable investing in Lucero Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding746 M498 M
Net Income Applicable To Common Shares92.6 M97.2 M

Lucero Energy Stock Technical Analysis

Lucero Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lucero Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lucero Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Lucero Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lucero Energy's price direction in advance. Along with the technical and fundamental analysis of Lucero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lucero Stock Analysis

When running Lucero Energy's price analysis, check to measure Lucero Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucero Energy is operating at the current time. Most of Lucero Energy's value examination focuses on studying past and present price action to predict the probability of Lucero Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucero Energy's price. Additionally, you may evaluate how the addition of Lucero Energy to your portfolios can decrease your overall portfolio volatility.