Columbia Greater China Fund Price History
LNGZX Fund | USD 36.32 0.14 0.38% |
Below is the normalized historical share price chart for Columbia Greater China extending back to March 06, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Greater stands at 36.32, as last reported on the 1st of December, with the highest price reaching 36.32 and the lowest price hitting 36.32 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Greater appears to be very steady, given 3 months investment horizon. Columbia Greater China secures Sharpe Ratio (or Efficiency) of 0.0839, which signifies that the fund had a 0.0839% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Greater China, which you can use to evaluate the volatility of the entity. Please makes use of Columbia Greater's Downside Deviation of 2.15, risk adjusted performance of 0.0735, and Mean Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0839
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LNGZX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Columbia Greater is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Greater by adding it to a well-diversified portfolio.
Columbia Greater Mutual Fund Price History Chart
There are several ways to analyze Columbia Greater China Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Greater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 44.31 |
Lowest Price | September 10, 2024 | 31.88 |
Columbia Greater December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Greater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Greater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Greater Price Rate Of Daily Change | 1.00 | |
Columbia Greater Price Action Indicator | (0.07) |
Columbia Greater December 1, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Greater for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.43 with a coefficient of variation of 8.65. The daily prices for the period are spread out with arithmetic mean of 36.92. The median price for the last 90 days is 37.53. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 36.32 | 36.32 | 36.32 | 36.32 | ||
11/29/2024 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
11/27/2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
11/26/2024 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
11/25/2024 | 35.87 | 35.87 | 35.87 | 35.87 | 1.00 | |
11/22/2024 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
11/21/2024 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
11/20/2024 | 37.18 | 37.18 | 37.18 | 37.18 | 1.00 | |
11/19/2024 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
11/18/2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
11/15/2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
11/14/2024 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
11/13/2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
11/12/2024 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
11/11/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
11/08/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
11/07/2024 | 39.89 | 39.89 | 39.89 | 39.89 | 1.00 | |
11/06/2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1.00 | |
11/05/2024 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
11/04/2024 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
11/01/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
10/31/2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
10/30/2024 | 38.31 | 38.31 | 38.31 | 38.31 | 1.00 | |
10/29/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
10/28/2024 | 38.98 | 38.98 | 38.98 | 38.98 | 1.00 | |
10/25/2024 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
10/24/2024 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00 | |
10/23/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
10/22/2024 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
10/21/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
10/18/2024 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
10/17/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
10/16/2024 | 38.36 | 38.36 | 38.36 | 38.36 | 1.00 | |
10/15/2024 | 37.97 | 37.97 | 37.97 | 37.97 | 1.00 | |
10/14/2024 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 | |
10/11/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
10/10/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
10/09/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
10/08/2024 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
10/07/2024 | 44.31 | 44.31 | 44.31 | 44.31 | 1.00 | |
10/04/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
10/03/2024 | 42.32 | 42.32 | 42.32 | 42.32 | 1.00 | |
10/02/2024 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
10/01/2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
09/30/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
09/27/2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.00 | |
09/26/2024 | 38.59 | 38.59 | 38.59 | 38.59 | 1.00 | |
09/25/2024 | 35.79 | 35.79 | 35.79 | 35.79 | 1.00 | |
09/24/2024 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 | |
09/23/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
09/20/2024 | 33.44 | 33.44 | 33.44 | 33.44 | 1.00 | |
09/19/2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
09/18/2024 | 32.54 | 32.54 | 32.54 | 32.54 | 1.00 | |
09/17/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
09/16/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
09/13/2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00 | |
09/12/2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
09/11/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
09/10/2024 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
09/09/2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
09/06/2024 | 31.94 | 31.94 | 31.94 | 31.94 | 1.00 |
About Columbia Greater Mutual Fund history
Columbia Greater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Greater China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Greater stock prices may prove useful in developing a viable investing in Columbia Greater
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies whose principal activities are located in the Greater China region. The Greater China region includes Hong Kong, the Peoples Republic of China, Taiwan and certain other countries. Its investments include securities of emerging market issuers. The fund may invest in companies that have market capitalizations of any size believed to be undervalued or have the potential for long-term growth. It is non-diversified.
Columbia Greater Mutual Fund Technical Analysis
Columbia Greater technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Columbia Greater Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Greater's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0735 | |||
Jensen Alpha | 0.1702 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0328 | |||
Treynor Ratio | 0.9074 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Greater financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Greater security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |