Leons Furniture Limited Stock Price History

LNF Stock  CAD 27.12  0.46  1.73%   
Below is the normalized historical share price chart for Leons Furniture Limited extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leons Furniture stands at 27.12, as last reported on the 1st of December, with the highest price reaching 27.12 and the lowest price hitting 26.70 during the day.
200 Day MA
24.8405
50 Day MA
28.175
Beta
0.816
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Leons Stock, it is important to understand the factors that can impact its price. Leons Furniture has Sharpe Ratio of -0.0729, which conveys that the firm had a -0.0729% return per unit of risk over the last 3 months. Leons Furniture exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leons Furniture's Standard Deviation of 1.47, mean deviation of 1.13, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
At this time, Leons Furniture's Common Stock Total Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 535.2 M. . At this time, Leons Furniture's Price Earnings Ratio is very stable compared to the past year. As of the 1st of December 2024, Price Book Value Ratio is likely to grow to 2.33, while Price To Sales Ratio is likely to drop 0.48. Leons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNF

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leons Furniture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leons Furniture by adding Leons Furniture to a well-diversified portfolio.
Price Book
1.7019
Enterprise Value Ebitda
6.5766
Price Sales
0.7342
Shares Float
20.6 M
Dividend Share
0.74

Leons Furniture Stock Price History Chart

There are several ways to analyze Leons Stock price data. The simplest method is using a basic Leons candlestick price chart, which shows Leons Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202430.02
Lowest PriceNovember 26, 202426.4

Leons Furniture December 1, 2024 Stock Price Synopsis

Various analyses of Leons Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leons Stock. It can be used to describe the percentage change in the price of Leons Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leons Stock.
Leons Furniture Price Daily Balance Of Power 1.10 
Leons Furniture Price Rate Of Daily Change 1.02 
Leons Furniture Price Action Indicator 0.44 

Leons Furniture December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leons Furniture intraday prices and daily technical indicators to check the level of noise trading in Leons Stock and then apply it to test your longer-term investment strategies against Leons.

Leons Stock Price History Data

The price series of Leons Furniture for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.62 with a coefficient of variation of 4.31. The daily prices for the period are spread out with arithmetic mean of 28.39. The median price for the last 90 days is 28.8. The company underwent 4:1 stock split on 27th of June 2007. Leons Furniture issued dividends to stockholders on 2024-12-06.
OpenHighLowCloseVolume
12/01/2024
 26.81  27.12  26.70  27.12 
11/29/2024 26.81  27.12  26.70  27.12  11,330 
11/28/2024 26.70  26.70  26.60  26.66  4,070 
11/27/2024 26.55  26.81  26.50  26.81  10,510 
11/26/2024 26.70  26.70  26.05  26.40  32,427 
11/25/2024 26.77  26.77  26.55  26.70  28,469 
11/22/2024 26.70  26.85  26.56  26.56  36,959 
11/21/2024 26.49  27.05  26.45  26.78  21,860 
11/20/2024 26.91  27.20  26.74  27.05  77,873 
11/19/2024 27.20  27.20  26.94  27.16  19,587 
11/18/2024 26.80  27.20  26.80  27.04  13,665 
11/15/2024 26.50  27.19  26.50  26.93  18,643 
11/14/2024 26.96  26.99  26.35  26.57  24,055 
11/13/2024 27.32  27.50  26.83  26.96  17,260 
11/12/2024 27.50  27.50  27.08  27.33  22,436 
11/11/2024 26.96  27.33  26.95  27.15  16,118 
11/08/2024 27.75  27.75  26.87  26.97  52,549 
11/07/2024 27.99  28.00  27.73  27.82  43,880 
11/06/2024 27.04  27.94  27.03  27.80  29,998 
11/05/2024 26.81  27.15  26.79  27.10  33,144 
11/04/2024 26.60  27.09  26.60  26.66  15,288 
11/01/2024 27.08  27.19  26.54  27.00  19,764 
10/31/2024 26.91  26.92  26.65  26.83  15,693 
10/30/2024 27.10  27.15  26.80  26.85  14,386 
10/29/2024 27.51  27.55  27.11  27.25  38,475 
10/28/2024 28.23  28.23  27.58  27.58  14,042 
10/25/2024 27.78  28.09  27.54  27.96  13,443 
10/24/2024 27.23  28.20  27.23  27.82  19,006 
10/23/2024 28.54  28.54  27.62  27.70  41,736 
10/22/2024 29.40  29.41  28.40  28.90  19,738 
10/21/2024 29.35  30.11  29.34  29.74  52,404 
10/18/2024 29.33  29.34  29.10  29.10  21,101 
10/17/2024 29.09  29.44  29.00  29.35  27,395 
10/16/2024 28.58  29.32  28.58  29.18  10,825 
10/15/2024 28.98  29.15  28.62  29.00  47,437 
10/11/2024 29.45  29.79  29.16  29.20  13,185 
10/10/2024 29.75  29.75  29.18  29.61  6,725 
10/09/2024 29.29  29.71  29.12  29.40  6,751 
10/08/2024 28.88  29.54  28.87  29.54  16,378 
10/07/2024 28.81  29.00  28.39  28.39  14,398 
10/04/2024 28.95  29.16  28.93  29.07  39,649 
10/03/2024 29.10  29.10  28.81  29.00  8,800 
10/02/2024 29.64  29.78  29.00  29.00  13,669 
10/01/2024 29.74  29.99  29.15  29.57  20,250 
09/30/2024 29.80  29.96  29.69  29.96  8,730 
09/27/2024 29.87  30.10  29.77  29.95  17,108 
09/26/2024 29.73  30.25  29.55  30.00  36,594 
09/25/2024 30.00  30.00  29.57  29.71  22,186 
09/24/2024 29.99  30.22  29.88  29.89  81,679 
09/23/2024 29.83  30.21  29.75  30.00  22,622 
09/20/2024 29.94  30.07  29.70  29.90  44,824 
09/19/2024 29.74  30.09  29.62  29.85  32,882 
09/18/2024 29.90  29.90  29.36  29.66  26,755 
09/17/2024 30.10  30.10  29.60  29.79  56,169 
09/16/2024 29.90  30.08  29.58  30.02  32,006 
09/13/2024 29.57  30.01  29.44  29.89  66,704 
09/12/2024 28.53  29.41  28.52  29.41  21,975 
09/11/2024 28.29  28.85  28.01  28.58  30,600 
09/10/2024 28.09  28.16  27.71  27.98  16,507 
09/09/2024 28.55  28.55  28.07  28.42  27,690 
09/06/2024 28.71  28.75  28.30  28.75  43,700 

About Leons Furniture Stock history

Leons Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leons Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leons Furniture stock prices may prove useful in developing a viable investing in Leons Furniture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.7 M62.6 M
Net Income Applicable To Common Shares206.3 M128.5 M

Leons Furniture Stock Technical Analysis

Leons Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leons Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leons Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Leons Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leons Furniture's price direction in advance. Along with the technical and fundamental analysis of Leons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leons Stock

Leons Furniture financial ratios help investors to determine whether Leons Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leons with respect to the benefits of owning Leons Furniture security.