Leons Furniture Limited Stock Price History
LNF Stock | CAD 27.12 0.46 1.73% |
Below is the normalized historical share price chart for Leons Furniture Limited extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leons Furniture stands at 27.12, as last reported on the 1st of December, with the highest price reaching 27.12 and the lowest price hitting 26.70 during the day.
If you're considering investing in Leons Stock, it is important to understand the factors that can impact its price. Leons Furniture has Sharpe Ratio of -0.0729, which conveys that the firm had a -0.0729% return per unit of risk over the last 3 months. Leons Furniture exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leons Furniture's Standard Deviation of 1.47, mean deviation of 1.13, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
At this time, Leons Furniture's Common Stock Total Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 535.2 M. . At this time, Leons Furniture's Price Earnings Ratio is very stable compared to the past year. As of the 1st of December 2024, Price Book Value Ratio is likely to grow to 2.33, while Price To Sales Ratio is likely to drop 0.48. Leons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.8405 | 50 Day MA 28.175 | Beta 0.816 |
Leons |
Sharpe Ratio = -0.0729
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LNF |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leons Furniture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leons Furniture by adding Leons Furniture to a well-diversified portfolio.
Price Book 1.7019 | Enterprise Value Ebitda 6.5766 | Price Sales 0.7342 | Shares Float 20.6 M | Dividend Share 0.74 |
Leons Furniture Stock Price History Chart
There are several ways to analyze Leons Stock price data. The simplest method is using a basic Leons candlestick price chart, which shows Leons Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 30.02 |
Lowest Price | November 26, 2024 | 26.4 |
Leons Furniture December 1, 2024 Stock Price Synopsis
Various analyses of Leons Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leons Stock. It can be used to describe the percentage change in the price of Leons Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leons Stock.Leons Furniture Price Daily Balance Of Power | 1.10 | |
Leons Furniture Price Rate Of Daily Change | 1.02 | |
Leons Furniture Price Action Indicator | 0.44 |
Leons Furniture December 1, 2024 Stock Price Analysis
Leons Stock Price History Data
The price series of Leons Furniture for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.62 with a coefficient of variation of 4.31. The daily prices for the period are spread out with arithmetic mean of 28.39. The median price for the last 90 days is 28.8. The company underwent 4:1 stock split on 27th of June 2007. Leons Furniture issued dividends to stockholders on 2024-12-06.Open | High | Low | Close | Volume | ||
12/01/2024 | 26.81 | 27.12 | 26.70 | 27.12 | ||
11/29/2024 | 26.81 | 27.12 | 26.70 | 27.12 | 11,330 | |
11/28/2024 | 26.70 | 26.70 | 26.60 | 26.66 | 4,070 | |
11/27/2024 | 26.55 | 26.81 | 26.50 | 26.81 | 10,510 | |
11/26/2024 | 26.70 | 26.70 | 26.05 | 26.40 | 32,427 | |
11/25/2024 | 26.77 | 26.77 | 26.55 | 26.70 | 28,469 | |
11/22/2024 | 26.70 | 26.85 | 26.56 | 26.56 | 36,959 | |
11/21/2024 | 26.49 | 27.05 | 26.45 | 26.78 | 21,860 | |
11/20/2024 | 26.91 | 27.20 | 26.74 | 27.05 | 77,873 | |
11/19/2024 | 27.20 | 27.20 | 26.94 | 27.16 | 19,587 | |
11/18/2024 | 26.80 | 27.20 | 26.80 | 27.04 | 13,665 | |
11/15/2024 | 26.50 | 27.19 | 26.50 | 26.93 | 18,643 | |
11/14/2024 | 26.96 | 26.99 | 26.35 | 26.57 | 24,055 | |
11/13/2024 | 27.32 | 27.50 | 26.83 | 26.96 | 17,260 | |
11/12/2024 | 27.50 | 27.50 | 27.08 | 27.33 | 22,436 | |
11/11/2024 | 26.96 | 27.33 | 26.95 | 27.15 | 16,118 | |
11/08/2024 | 27.75 | 27.75 | 26.87 | 26.97 | 52,549 | |
11/07/2024 | 27.99 | 28.00 | 27.73 | 27.82 | 43,880 | |
11/06/2024 | 27.04 | 27.94 | 27.03 | 27.80 | 29,998 | |
11/05/2024 | 26.81 | 27.15 | 26.79 | 27.10 | 33,144 | |
11/04/2024 | 26.60 | 27.09 | 26.60 | 26.66 | 15,288 | |
11/01/2024 | 27.08 | 27.19 | 26.54 | 27.00 | 19,764 | |
10/31/2024 | 26.91 | 26.92 | 26.65 | 26.83 | 15,693 | |
10/30/2024 | 27.10 | 27.15 | 26.80 | 26.85 | 14,386 | |
10/29/2024 | 27.51 | 27.55 | 27.11 | 27.25 | 38,475 | |
10/28/2024 | 28.23 | 28.23 | 27.58 | 27.58 | 14,042 | |
10/25/2024 | 27.78 | 28.09 | 27.54 | 27.96 | 13,443 | |
10/24/2024 | 27.23 | 28.20 | 27.23 | 27.82 | 19,006 | |
10/23/2024 | 28.54 | 28.54 | 27.62 | 27.70 | 41,736 | |
10/22/2024 | 29.40 | 29.41 | 28.40 | 28.90 | 19,738 | |
10/21/2024 | 29.35 | 30.11 | 29.34 | 29.74 | 52,404 | |
10/18/2024 | 29.33 | 29.34 | 29.10 | 29.10 | 21,101 | |
10/17/2024 | 29.09 | 29.44 | 29.00 | 29.35 | 27,395 | |
10/16/2024 | 28.58 | 29.32 | 28.58 | 29.18 | 10,825 | |
10/15/2024 | 28.98 | 29.15 | 28.62 | 29.00 | 47,437 | |
10/11/2024 | 29.45 | 29.79 | 29.16 | 29.20 | 13,185 | |
10/10/2024 | 29.75 | 29.75 | 29.18 | 29.61 | 6,725 | |
10/09/2024 | 29.29 | 29.71 | 29.12 | 29.40 | 6,751 | |
10/08/2024 | 28.88 | 29.54 | 28.87 | 29.54 | 16,378 | |
10/07/2024 | 28.81 | 29.00 | 28.39 | 28.39 | 14,398 | |
10/04/2024 | 28.95 | 29.16 | 28.93 | 29.07 | 39,649 | |
10/03/2024 | 29.10 | 29.10 | 28.81 | 29.00 | 8,800 | |
10/02/2024 | 29.64 | 29.78 | 29.00 | 29.00 | 13,669 | |
10/01/2024 | 29.74 | 29.99 | 29.15 | 29.57 | 20,250 | |
09/30/2024 | 29.80 | 29.96 | 29.69 | 29.96 | 8,730 | |
09/27/2024 | 29.87 | 30.10 | 29.77 | 29.95 | 17,108 | |
09/26/2024 | 29.73 | 30.25 | 29.55 | 30.00 | 36,594 | |
09/25/2024 | 30.00 | 30.00 | 29.57 | 29.71 | 22,186 | |
09/24/2024 | 29.99 | 30.22 | 29.88 | 29.89 | 81,679 | |
09/23/2024 | 29.83 | 30.21 | 29.75 | 30.00 | 22,622 | |
09/20/2024 | 29.94 | 30.07 | 29.70 | 29.90 | 44,824 | |
09/19/2024 | 29.74 | 30.09 | 29.62 | 29.85 | 32,882 | |
09/18/2024 | 29.90 | 29.90 | 29.36 | 29.66 | 26,755 | |
09/17/2024 | 30.10 | 30.10 | 29.60 | 29.79 | 56,169 | |
09/16/2024 | 29.90 | 30.08 | 29.58 | 30.02 | 32,006 | |
09/13/2024 | 29.57 | 30.01 | 29.44 | 29.89 | 66,704 | |
09/12/2024 | 28.53 | 29.41 | 28.52 | 29.41 | 21,975 | |
09/11/2024 | 28.29 | 28.85 | 28.01 | 28.58 | 30,600 | |
09/10/2024 | 28.09 | 28.16 | 27.71 | 27.98 | 16,507 | |
09/09/2024 | 28.55 | 28.55 | 28.07 | 28.42 | 27,690 | |
09/06/2024 | 28.71 | 28.75 | 28.30 | 28.75 | 43,700 |
About Leons Furniture Stock history
Leons Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leons Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leons Furniture stock prices may prove useful in developing a viable investing in Leons Furniture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 68.7 M | 62.6 M | |
Net Income Applicable To Common Shares | 206.3 M | 128.5 M |
Leons Furniture Stock Technical Analysis
Leons Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Leons Furniture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leons Furniture's price direction in advance. Along with the technical and fundamental analysis of Leons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Leons Stock
Leons Furniture financial ratios help investors to determine whether Leons Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leons with respect to the benefits of owning Leons Furniture security.