Clearbridge Aggressive Growth Fund Price History
LMPFX Fund | USD 101.12 0.77 0.77% |
Below is the normalized historical share price chart for Clearbridge Aggressive Growth extending back to January 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Aggressive stands at 101.12, as last reported on the 27th of February, with the highest price reaching 101.12 and the lowest price hitting 101.12 during the day.
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. Clearbridge Aggressive secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12 % return per unit of standard deviation over the last 3 months. Clearbridge Aggressive Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearbridge Aggressive's risk adjusted performance of (0.07), and Mean Deviation of 1.2 to double-check the risk estimate we provide.
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearbridge |
Sharpe Ratio = -0.1245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LMPFX |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clearbridge Aggressive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Aggressive by adding Clearbridge Aggressive to a well-diversified portfolio.
Clearbridge Aggressive Mutual Fund Price History Chart
There are several ways to analyze Clearbridge Aggressive Growth Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 125.56 |
Lowest Price | January 10, 2025 | 99.25 |
Clearbridge Aggressive February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Clearbridge Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.Clearbridge Aggressive Price Rate Of Daily Change | 1.01 | |
Clearbridge Aggressive Price Action Indicator | 0.39 |
Clearbridge Aggressive February 27, 2025 Mutual Fund Price Analysis
Clearbridge Mutual Fund Price History Data
The price series of Clearbridge Aggressive for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 26.31 with a coefficient of variation of 8.4. The daily prices for the period are spread out with arithmetic mean of 108.64. The median price for the last 90 days is 104.92. The company issued dividends to stockholders on 12/18/2019.Open | High | Low | Close | Volume | ||
02/26/2025 | 101.12 | 101.12 | 101.12 | 101.12 | 1.00 | |
02/25/2025 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
02/24/2025 | 101.45 | 101.45 | 101.45 | 101.45 | 1.00 | |
02/21/2025 | 102.76 | 102.76 | 102.76 | 102.76 | 1.00 | |
02/20/2025 | 106.07 | 106.07 | 106.07 | 106.07 | 1.00 | |
02/19/2025 | 107.60 | 107.60 | 107.60 | 107.60 | 1.00 | |
02/18/2025 | 108.33 | 108.33 | 108.33 | 108.33 | 1.00 | |
02/14/2025 | 108.74 | 108.74 | 108.74 | 108.74 | 1.00 | |
02/13/2025 | 108.66 | 108.66 | 108.66 | 108.66 | 1.00 | |
02/12/2025 | 106.47 | 106.47 | 106.47 | 106.47 | 1.00 | |
02/11/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
02/10/2025 | 107.92 | 107.92 | 107.92 | 107.92 | 1.00 | |
02/07/2025 | 106.22 | 106.22 | 106.22 | 106.22 | 1.00 | |
02/06/2025 | 106.34 | 106.34 | 106.34 | 106.34 | 1.00 | |
02/05/2025 | 106.20 | 106.20 | 106.20 | 106.20 | 1.00 | |
02/04/2025 | 104.82 | 104.82 | 104.82 | 104.82 | 1.00 | |
02/03/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
01/31/2025 | 104.64 | 104.64 | 104.64 | 104.64 | 1.00 | |
01/30/2025 | 104.56 | 104.56 | 104.56 | 104.56 | 1.00 | |
01/29/2025 | 103.89 | 103.89 | 103.89 | 103.89 | 1.00 | |
01/28/2025 | 104.46 | 104.46 | 104.46 | 104.46 | 1.00 | |
01/27/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
01/24/2025 | 105.39 | 105.39 | 105.39 | 105.39 | 1.00 | |
01/23/2025 | 105.73 | 105.73 | 105.73 | 105.73 | 1.00 | |
01/22/2025 | 104.80 | 104.80 | 104.80 | 104.80 | 1.00 | |
01/21/2025 | 104.21 | 104.21 | 104.21 | 104.21 | 1.00 | |
01/17/2025 | 102.49 | 102.49 | 102.49 | 102.49 | 1.00 | |
01/16/2025 | 101.81 | 101.81 | 101.81 | 101.81 | 1.00 | |
01/15/2025 | 101.51 | 101.51 | 101.51 | 101.51 | 1.00 | |
01/14/2025 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
01/13/2025 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
01/10/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
01/08/2025 | 101.04 | 101.04 | 101.04 | 101.04 | 1.00 | |
01/07/2025 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
01/06/2025 | 101.62 | 101.62 | 101.62 | 101.62 | 1.00 | |
01/03/2025 | 101.11 | 101.11 | 101.11 | 101.11 | 1.00 | |
01/02/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
12/31/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
12/30/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
12/27/2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1.00 | |
12/26/2024 | 102.78 | 102.78 | 102.78 | 102.78 | 1.00 | |
12/24/2024 | 102.37 | 102.37 | 102.37 | 102.37 | 1.00 | |
12/23/2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1.00 | |
12/20/2024 | 100.98 | 100.98 | 100.98 | 100.98 | 1.00 | |
12/19/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
12/18/2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1.00 | |
12/17/2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1.00 | |
12/16/2024 | 106.28 | 106.28 | 106.28 | 106.28 | 1.00 | |
12/13/2024 | 104.92 | 104.92 | 104.92 | 104.92 | 1.00 | |
12/12/2024 | 103.94 | 103.94 | 103.94 | 103.94 | 1.00 | |
12/11/2024 | 124.60 | 124.60 | 124.60 | 124.60 | 1.00 | |
12/10/2024 | 123.27 | 123.27 | 123.27 | 123.27 | 1.00 | |
12/09/2024 | 124.70 | 124.70 | 124.70 | 124.70 | 1.00 | |
12/06/2024 | 125.56 | 125.56 | 125.56 | 125.56 | 1.00 | |
12/05/2024 | 124.51 | 124.51 | 124.51 | 124.51 | 1.00 | |
12/04/2024 | 125.30 | 125.30 | 125.30 | 125.30 | 1.00 | |
12/03/2024 | 123.44 | 123.44 | 123.44 | 123.44 | 1.00 | |
12/02/2024 | 123.72 | 123.72 | 123.72 | 123.72 | 1.00 | |
11/29/2024 | 123.56 | 123.56 | 123.56 | 123.56 | 1.00 | |
11/27/2024 | 123.15 | 123.15 | 123.15 | 123.15 | 1.00 | |
11/26/2024 | 124.84 | 124.84 | 124.84 | 124.84 | 1.00 |
About Clearbridge Aggressive Mutual Fund history
Clearbridge Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Aggressive stock prices may prove useful in developing a viable investing in Clearbridge Aggressive
The fund invests primarily in common stocks of companies the portfolio managers believe are experiencing, or will experience, growth in earnings exceeding the average rate of earnings growth of the companies which comprise the SP 500 Index. It may invest in the securities of large, well-known companies offering prospects of long-term earnings growth. The fund may invest up to 25 percent of its net assets in foreign securities.
Clearbridge Aggressive Mutual Fund Technical Analysis
Clearbridge Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Clearbridge Aggressive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearbridge Aggressive's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (6.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Clearbridge Mutual Fund
Clearbridge Aggressive financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Aggressive security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |