Clearbridge Aggressive Growth Fund Price History

LMPFX Fund  USD 101.12  0.77  0.77%   
Below is the normalized historical share price chart for Clearbridge Aggressive Growth extending back to January 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Aggressive stands at 101.12, as last reported on the 27th of February, with the highest price reaching 101.12 and the lowest price hitting 101.12 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. Clearbridge Aggressive secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12 % return per unit of standard deviation over the last 3 months. Clearbridge Aggressive Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearbridge Aggressive's risk adjusted performance of (0.07), and Mean Deviation of 1.2 to double-check the risk estimate we provide.
  
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMPFX

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clearbridge Aggressive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Aggressive by adding Clearbridge Aggressive to a well-diversified portfolio.

Clearbridge Aggressive Mutual Fund Price History Chart

There are several ways to analyze Clearbridge Aggressive Growth Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024125.56
Lowest PriceJanuary 10, 202599.25

Clearbridge Aggressive February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Clearbridge Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.
Clearbridge Aggressive Price Rate Of Daily Change 1.01 
Clearbridge Aggressive Price Action Indicator 0.39 

Clearbridge Aggressive February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Aggressive Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Aggressive intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Aggressive Growth Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Mutual Fund Price History Data

The price series of Clearbridge Aggressive for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 26.31 with a coefficient of variation of 8.4. The daily prices for the period are spread out with arithmetic mean of 108.64. The median price for the last 90 days is 104.92. The company issued dividends to stockholders on 12/18/2019.
OpenHighLowCloseVolume
02/26/2025 101.12  101.12  101.12  101.12  1.00 
02/25/2025 100.35  100.35  100.35  100.35  1.00 
02/24/2025 101.45  101.45  101.45  101.45  1.00 
02/21/2025 102.76  102.76  102.76  102.76  1.00 
02/20/2025 106.07  106.07  106.07  106.07  1.00 
02/19/2025 107.60  107.60  107.60  107.60  1.00 
02/18/2025 108.33  108.33  108.33  108.33  1.00 
02/14/2025 108.74  108.74  108.74  108.74  1.00 
02/13/2025 108.66  108.66  108.66  108.66  1.00 
02/12/2025 106.47  106.47  106.47  106.47  1.00 
02/11/2025 107.00  107.00  107.00  107.00  1.00 
02/10/2025 107.92  107.92  107.92  107.92  1.00 
02/07/2025 106.22  106.22  106.22  106.22  1.00 
02/06/2025 106.34  106.34  106.34  106.34  1.00 
02/05/2025 106.20  106.20  106.20  106.20  1.00 
02/04/2025 104.82  104.82  104.82  104.82  1.00 
02/03/2025 104.00  104.00  104.00  104.00  1.00 
01/31/2025 104.64  104.64  104.64  104.64  1.00 
01/30/2025 104.56  104.56  104.56  104.56  1.00 
01/29/2025 103.89  103.89  103.89  103.89  1.00 
01/28/2025 104.46  104.46  104.46  104.46  1.00 
01/27/2025 103.00  103.00  103.00  103.00  1.00 
01/24/2025 105.39  105.39  105.39  105.39  1.00 
01/23/2025 105.73  105.73  105.73  105.73  1.00 
01/22/2025 104.80  104.80  104.80  104.80  1.00 
01/21/2025 104.21  104.21  104.21  104.21  1.00 
01/17/2025 102.49  102.49  102.49  102.49  1.00 
01/16/2025 101.81  101.81  101.81  101.81  1.00 
01/15/2025 101.51  101.51  101.51  101.51  1.00 
01/14/2025 100.06  100.06  100.06  100.06  1.00 
01/13/2025 99.51  99.51  99.51  99.51  1.00 
01/10/2025 99.25  99.25  99.25  99.25  1.00 
01/08/2025 101.04  101.04  101.04  101.04  1.00 
01/07/2025 100.54  100.54  100.54  100.54  1.00 
01/06/2025 101.62  101.62  101.62  101.62  1.00 
01/03/2025 101.11  101.11  101.11  101.11  1.00 
01/02/2025 99.84  99.84  99.84  99.84  1.00 
12/31/2024 99.71  99.71  99.71  99.71  1.00 
12/30/2024 100.28  100.28  100.28  100.28  1.00 
12/27/2024 101.45  101.45  101.45  101.45  1.00 
12/26/2024 102.78  102.78  102.78  102.78  1.00 
12/24/2024 102.37  102.37  102.37  102.37  1.00 
12/23/2024 101.30  101.30  101.30  101.30  1.00 
12/20/2024 100.98  100.98  100.98  100.98  1.00 
12/19/2024 99.66  99.66  99.66  99.66  1.00 
12/18/2024 100.74  100.74  100.74  100.74  1.00 
12/17/2024 104.95  104.95  104.95  104.95  1.00 
12/16/2024 106.28  106.28  106.28  106.28  1.00 
12/13/2024 104.92  104.92  104.92  104.92  1.00 
12/12/2024 103.94  103.94  103.94  103.94  1.00 
12/11/2024 124.60  124.60  124.60  124.60  1.00 
12/10/2024 123.27  123.27  123.27  123.27  1.00 
12/09/2024 124.70  124.70  124.70  124.70  1.00 
12/06/2024 125.56  125.56  125.56  125.56  1.00 
12/05/2024 124.51  124.51  124.51  124.51  1.00 
12/04/2024 125.30  125.30  125.30  125.30  1.00 
12/03/2024 123.44  123.44  123.44  123.44  1.00 
12/02/2024 123.72  123.72  123.72  123.72  1.00 
11/29/2024 123.56  123.56  123.56  123.56  1.00 
11/27/2024 123.15  123.15  123.15  123.15  1.00 
11/26/2024 124.84  124.84  124.84  124.84  1.00 

About Clearbridge Aggressive Mutual Fund history

Clearbridge Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Aggressive stock prices may prove useful in developing a viable investing in Clearbridge Aggressive
The fund invests primarily in common stocks of companies the portfolio managers believe are experiencing, or will experience, growth in earnings exceeding the average rate of earnings growth of the companies which comprise the SP 500 Index. It may invest in the securities of large, well-known companies offering prospects of long-term earnings growth. The fund may invest up to 25 percent of its net assets in foreign securities.

Clearbridge Aggressive Mutual Fund Technical Analysis

Clearbridge Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Aggressive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Aggressive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Clearbridge Aggressive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Aggressive's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clearbridge Mutual Fund

Clearbridge Aggressive financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Aggressive security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope