Loft II (Brazil) Price History
LFTT11 Fund | BRL 8.51 0.30 3.65% |
If you're considering investing in Loft Fund, it is important to understand the factors that can impact its price. As of today, the current price of Loft II stands at 8.51, as last reported on the 13th of December 2024, with the highest price reaching 8.51 and the lowest price hitting 8.00 during the day. Loft II Fundo has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1% return per unit of risk over the last 3 months. Loft II exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loft II's Mean Deviation of 3.89, standard deviation of 5.3, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Loft Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Loft |
Sharpe Ratio = -0.1027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LFTT11 |
Estimated Market Risk
5.11 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Loft II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loft II by adding Loft II to a well-diversified portfolio.
Loft II Fund Price History Chart
There are several ways to analyze Loft II Fundo Fund price data. The simplest method is using a basic Loft candlestick price chart, which shows Loft II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 12.42 |
Lowest Price | November 28, 2024 | 7.43 |
Loft II December 13, 2024 Fund Price Synopsis
Various analyses of Loft II's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loft Fund. It can be used to describe the percentage change in the price of Loft II from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loft Fund.Loft II Accumulation Distribution | 16.18 | |
Loft II Market Facilitation Index | 0 | |
Loft II Price Daily Balance Of Power | 0.59 | |
Loft II Price Rate Of Daily Change | 1.04 | |
Loft II Price Action Indicator | 0.40 |
Loft II December 13, 2024 Fund Price Analysis
Loft Fund Price History Data
The price series of Loft II for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.36 with a coefficient of variation of 16.86. The daily prices for the period are spread out with arithmetic mean of 9.76. The median price for the last 90 days is 9.2.Open | High | Low | Close | Volume | ||
12/12/2024 | 8.49 | 8.51 | 8.00 | 8.51 | 270.00 | |
12/11/2024 | 8.05 | 8.21 | 8.03 | 8.21 | 360.00 | |
12/10/2024 | 7.51 | 7.89 | 7.51 | 7.89 | 644.00 | |
12/09/2024 | 8.00 | 8.00 | 7.34 | 7.90 | 1,256 | |
12/06/2024 | 8.28 | 8.28 | 7.53 | 7.81 | 870.00 | |
12/05/2024 | 7.80 | 8.30 | 7.52 | 8.28 | 1,069 | |
12/04/2024 | 8.19 | 8.50 | 8.19 | 8.40 | 109.00 | |
12/03/2024 | 9.19 | 9.19 | 7.47 | 8.00 | 875.00 | |
12/02/2024 | 8.40 | 8.75 | 8.00 | 8.51 | 1,209 | |
11/29/2024 | 7.43 | 8.44 | 7.43 | 8.00 | 680.00 | |
11/28/2024 | 7.99 | 9.12 | 7.42 | 7.43 | 5,225 | |
11/27/2024 | 8.00 | 9.12 | 7.45 | 7.45 | 6,468 | |
11/26/2024 | 8.61 | 8.97 | 8.29 | 8.32 | 1,697 | |
11/25/2024 | 8.07 | 9.38 | 8.06 | 8.61 | 2,472 | |
11/22/2024 | 7.25 | 8.52 | 7.25 | 8.52 | 659.00 | |
11/21/2024 | 7.74 | 8.49 | 7.71 | 8.42 | 461.00 | |
11/19/2024 | 8.65 | 8.99 | 8.65 | 8.98 | 175.00 | |
11/18/2024 | 9.20 | 9.94 | 8.66 | 8.66 | 1,248 | |
11/14/2024 | 9.21 | 10.19 | 9.08 | 9.20 | 193.00 | |
11/13/2024 | 10.00 | 10.00 | 9.20 | 9.21 | 745.00 | |
11/12/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/11/2024 | 9.91 | 10.51 | 9.85 | 10.25 | 1,121 | |
11/08/2024 | 10.26 | 10.55 | 9.90 | 10.50 | 1,909 | |
11/07/2024 | 9.70 | 9.75 | 8.64 | 9.29 | 1,843 | |
11/06/2024 | 9.50 | 9.50 | 8.59 | 9.44 | 398.00 | |
11/05/2024 | 9.00 | 9.45 | 8.99 | 9.45 | 1,425 | |
11/04/2024 | 9.50 | 10.26 | 8.51 | 9.00 | 1,188 | |
11/01/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 105.00 | |
10/31/2024 | 8.61 | 8.99 | 8.11 | 8.99 | 1,774 | |
10/30/2024 | 8.80 | 9.14 | 8.80 | 9.14 | 116.00 | |
10/29/2024 | 8.75 | 9.14 | 8.51 | 8.80 | 2,139 | |
10/28/2024 | 8.67 | 8.90 | 8.10 | 8.75 | 947.00 | |
10/25/2024 | 9.15 | 9.15 | 8.66 | 8.66 | 385.00 | |
10/24/2024 | 9.00 | 9.00 | 8.85 | 8.99 | 225.00 | |
10/23/2024 | 8.99 | 9.00 | 8.64 | 8.98 | 36,398 | |
10/22/2024 | 9.10 | 9.10 | 8.60 | 8.99 | 1,898 | |
10/21/2024 | 9.49 | 9.49 | 8.25 | 8.66 | 832.00 | |
10/18/2024 | 10.34 | 10.34 | 8.90 | 9.49 | 1,299 | |
10/17/2024 | 7.80 | 10.70 | 7.80 | 9.10 | 1,912 | |
10/16/2024 | 9.00 | 9.00 | 7.81 | 7.98 | 447.00 | |
10/15/2024 | 9.29 | 9.29 | 7.68 | 9.00 | 995.00 | |
10/14/2024 | 10.00 | 10.00 | 9.05 | 9.29 | 544.00 | |
10/11/2024 | 9.34 | 9.34 | 8.82 | 9.29 | 1,547 | |
10/10/2024 | 9.24 | 10.27 | 9.01 | 9.25 | 1,667 | |
10/09/2024 | 8.73 | 10.27 | 8.73 | 9.24 | 215.00 | |
10/08/2024 | 8.98 | 9.43 | 8.98 | 8.98 | 153.00 | |
10/07/2024 | 8.98 | 10.42 | 8.90 | 8.98 | 411.00 | |
10/04/2024 | 11.09 | 11.49 | 10.16 | 10.50 | 1,086 | |
10/03/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 279.00 | |
10/02/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 823.00 | |
10/01/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 606.00 | |
09/30/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 183.00 | |
09/27/2024 | 11.65 | 11.95 | 11.65 | 11.95 | 1,125 | |
09/26/2024 | 11.70 | 12.69 | 11.16 | 11.65 | 2,501 | |
09/25/2024 | 11.98 | 11.98 | 11.62 | 11.70 | 704.00 | |
09/24/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 263.00 | |
09/23/2024 | 12.42 | 12.42 | 11.55 | 12.20 | 2,070 | |
09/20/2024 | 12.40 | 12.42 | 12.40 | 12.42 | 39.00 | |
09/19/2024 | 11.40 | 13.10 | 11.40 | 12.00 | 3,245 | |
09/18/2024 | 12.25 | 12.35 | 11.50 | 12.30 | 1,115 | |
09/17/2024 | 13.38 | 13.38 | 12.00 | 12.25 | 1,765 |
About Loft II Fund history
Loft II investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loft II Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loft II stock prices may prove useful in developing a viable investing in Loft II
Loft II Fund Technical Analysis
Loft II technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Loft II Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loft II's price direction in advance. Along with the technical and fundamental analysis of Loft Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (1.16) | |||
Treynor Ratio | (1.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Loft Fund
Loft II financial ratios help investors to determine whether Loft Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loft with respect to the benefits of owning Loft II security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |