Lifex Income Fund Price History

LFEMX Fund   18.97  0.08  0.42%   
If you're considering investing in Lifex Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lifex Income stands at 18.97, as last reported on the 14th of December 2024, with the highest price reaching 18.97 and the lowest price hitting 18.97 during the day. Lifex Income has Sharpe Ratio of -0.16, which conveys that the entity had a -0.16% return per unit of risk over the last 3 months. Lifex Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifex Income's Risk Adjusted Performance of (0.11), mean deviation of 0.5391, and Standard Deviation of 0.7252 to check out the risk estimate we provide.
  
Lifex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFEMX

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lifex Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifex Income by adding Lifex Income to a well-diversified portfolio.

Lifex Income Mutual Fund Price History Chart

There are several ways to analyze Lifex Income Fund price data. The simplest method is using a basic Lifex candlestick price chart, which shows Lifex Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202420.0
Lowest PriceNovember 13, 202418.52

Lifex Income December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Lifex Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifex Mutual Fund. It can be used to describe the percentage change in the price of Lifex Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifex Mutual Fund.
Lifex Income Price Rate Of Daily Change 1.00 
Lifex Income Price Action Indicator 0.04 

Lifex Income December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifex Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifex Income intraday prices and daily technical indicators to check the level of noise trading in Lifex Income Fund and then apply it to test your longer-term investment strategies against Lifex.

Lifex Mutual Fund Price History Data

The price series of Lifex Income for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.86 with a coefficient of variation of 2.73. The daily prices for the period are spread out with arithmetic mean of 19.36. The median price for the last 90 days is 19.27.
OpenHighLowCloseVolume
12/14/2024
 18.97  18.97  18.97  18.97 
12/13/2024 18.89  18.89  18.89  18.89  1.00 
12/12/2024 18.97  18.97  18.97  18.97  1.00 
12/11/2024 19.07  19.07  19.07  19.07  1.00 
12/10/2024 19.15  19.15  19.15  19.15  1.00 
12/09/2024 19.19  19.19  19.19  19.19  1.00 
12/06/2024 19.25  19.25  19.25  19.25  1.00 
12/05/2024 19.24  19.24  19.24  19.24  1.00 
12/04/2024 19.21  19.21  19.21  19.21  1.00 
12/03/2024 19.04  19.04  19.04  19.04  1.00 
12/02/2024 19.26  19.26  19.26  19.26  1.00 
11/29/2024 19.25  19.25  19.25  19.25  1.00 
11/27/2024 19.07  19.07  19.07  19.07  1.00 
11/26/2024 18.96  18.96  18.96  18.96  1.00 
11/25/2024 19.01  19.01  19.01  19.01  1.00 
11/22/2024 18.61  18.61  18.61  18.61  1.00 
11/21/2024 18.59  18.59  18.59  18.59  1.00 
11/20/2024 18.62  18.62  18.62  18.62  1.00 
11/19/2024 18.67  18.67  18.67  18.67  1.00 
11/18/2024 18.59  18.59  18.59  18.59  1.00 
11/15/2024 18.60  18.60  18.60  18.60  1.00 
11/14/2024 18.60  18.60  18.60  18.60  1.00 
11/13/2024 18.52  18.52  18.52  18.52  1.00 
11/12/2024 18.64  18.64  18.64  18.64  1.00 
11/11/2024 18.95  18.95  18.95  18.95  1.00 
11/08/2024 18.95  18.95  18.95  18.95  1.00 
11/07/2024 18.75  18.75  18.75  18.75  1.00 
11/06/2024 18.56  18.56  18.56  18.56  1.00 
11/05/2024 18.97  18.97  18.97  18.97  1.00 
11/04/2024 18.90  18.90  18.90  18.90  1.00 
11/01/2024 18.67  18.67  18.67  18.67  1.00 
10/31/2024 18.90  18.90  18.90  18.90  1.00 
10/30/2024 18.87  18.87  18.87  18.87  1.00 
10/29/2024 18.83  18.83  18.83  18.83  1.00 
10/28/2024 18.81  18.81  18.81  18.81  1.00 
10/25/2024 18.87  18.87  18.87  18.87  1.00 
10/24/2024 18.95  18.95  18.95  18.95  1.00 
10/23/2024 18.85  18.85  18.85  18.85  1.00 
10/22/2024 18.90  18.90  18.90  18.90  1.00 
10/21/2024 18.90  18.90  18.90  18.90  1.00 
10/18/2024 19.18  19.18  19.18  19.18  1.00 
10/17/2024 19.17  19.17  19.17  19.17  1.00 
10/16/2024 19.41  19.41  19.41  19.41  1.00 
10/15/2024 19.35  19.35  19.35  19.35  1.00 
10/14/2024 19.16  19.16  19.16  19.16  1.00 
10/11/2024 19.16  19.16  19.16  19.16  1.00 
10/10/2024 19.20  19.20  19.20  19.20  1.00 
10/09/2024 19.27  19.27  19.27  19.27  1.00 
10/08/2024 19.37  19.37  19.37  19.37  1.00 
10/07/2024 19.36  19.36  19.36  19.36  1.00 
10/04/2024 19.47  19.47  19.47  19.47  1.00 
10/03/2024 19.71  19.71  19.71  19.71  1.00 
10/02/2024 19.87  19.87  19.87  19.87  1.00 
10/01/2024 20.00  20.00  20.00  20.00  1.00 
09/30/2024 19.87  19.87  19.87  19.87  1.00 
09/27/2024 19.95  19.95  19.95  19.95  1.00 
09/26/2024 19.86  19.86  19.86  19.86  1.00 
09/25/2024 19.83  19.83  19.83  19.83  1.00 
09/24/2024 19.96  19.96  19.96  19.96  1.00 
09/23/2024 19.95  19.95  19.95  19.95  1.00 
09/20/2024 19.99  19.99  19.99  19.99  1.00 

About Lifex Income Mutual Fund history

Lifex Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifex Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifex Income stock prices may prove useful in developing a viable investing in Lifex Income

Lifex Income Mutual Fund Technical Analysis

Lifex Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lifex Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifex Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Lifex Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifex Income's price direction in advance. Along with the technical and fundamental analysis of Lifex Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lifex Mutual Fund

Lifex Income financial ratios help investors to determine whether Lifex Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lifex with respect to the benefits of owning Lifex Income security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated