LF Capital Acquisition Price History

LFACDelisted Stock  USD 10.73  0.00  0.00%   
If you're considering investing in LFAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LF Capital stands at 10.73, as last reported on the 14th of December 2024, with the highest price reaching 10.73 and the lowest price hitting 10.73 during the day. We have found twenty-three technical indicators for LF Capital, which you can use to evaluate the volatility of the firm. Please verify LF Capital's Mean Deviation of 0.1067, market risk adjusted performance of 0.225, and Variance of 0.0341 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
LFAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LFAC
Based on monthly moving average LF Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LF Capital by adding LF Capital to a well-diversified portfolio.

LF Capital Stock Price History Chart

There are several ways to analyze LFAC Stock price data. The simplest method is using a basic LFAC candlestick price chart, which shows LF Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LFAC Stock Price History Data

The price series of LF Capital for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.67. The daily prices for the period are spread out with arithmetic mean of 10.63. The median price for the last 90 days is 10.63.
OpenHighLowCloseVolume
12/14/2024
 10.73  10.73  10.73  10.73 
07/21/2023 10.73  10.73  10.73  10.73  1.00 
07/20/2023 10.73  10.73  10.73  10.73  1.00 
07/19/2023 10.73  10.73  10.73  10.73  1.00 
07/18/2023 10.73  10.73  10.73  10.73  1.00 
07/17/2023 10.73  10.73  10.73  10.73  1.00 
07/14/2023 10.73  10.73  10.73  10.73  1.00 
07/13/2023 10.73  10.73  10.73  10.73  401.00 
07/12/2023 10.78  10.78  10.74  10.77  8,177 
07/11/2023 10.73  10.80  10.73  10.75  9,501 
07/10/2023 10.75  10.85  10.72  10.72  7,895 
07/07/2023 10.75  10.75  10.74  10.75  620.00 
07/06/2023 10.73  10.76  10.70  10.70  6,500 
07/05/2023 10.70  10.73  10.70  10.70  14,400 
07/03/2023 10.70  10.83  10.70  10.70  29,296 
06/30/2023 10.70  10.70  10.68  10.68  800.00 
06/29/2023 10.68  10.70  10.68  10.68  647,909 
06/28/2023 10.65  10.67  10.65  10.65  163.00 
06/27/2023 10.66  10.67  10.66  10.67  50,843 
06/26/2023 10.68  10.68  10.64  10.67  55,300 
06/23/2023 10.68  10.68  10.65  10.65  101,393 
06/22/2023 10.66  10.66  10.66  10.66  1.00 
06/21/2023 10.68  10.68  10.66  10.66  1,166 
06/20/2023 10.67  10.68  10.67  10.67  709,500 
06/16/2023 10.67  10.67  10.67  10.67  75,300 
06/15/2023 10.66  10.67  10.66  10.67  126,000 
06/14/2023 10.67  10.67  10.67  10.67  40,100 
06/13/2023 10.65  10.68  10.63  10.67  64,261 
06/12/2023 10.63  10.63  10.63  10.63  1,200 
06/09/2023 10.63  10.63  10.63  10.63  500.00 
06/08/2023 10.63  10.63  10.63  10.63  1.00 
06/07/2023 10.58  10.63  10.58  10.63  7,728 
06/06/2023 10.62  10.62  10.62  10.62  1.00 
06/05/2023 10.62  10.62  10.62  10.62  200.00 
06/02/2023 10.61  10.61  10.61  10.61  342.00 
06/01/2023 10.62  10.63  10.61  10.62  10,831 
05/31/2023 10.64  10.64  10.61  10.61  2,015 
05/30/2023 10.64  10.64  10.64  10.64  100.00 
05/26/2023 10.64  10.64  10.64  10.64  2.00 
05/25/2023 10.64  10.64  10.64  10.64  417.00 
05/24/2023 10.62  10.70  10.62  10.70  100,200 
05/23/2023 10.61  10.61  10.61  10.61  1.00 
05/22/2023 10.61  10.61  10.61  10.61  9,069 
05/19/2023 10.61  10.61  10.61  10.61  600.00 
05/18/2023 10.60  10.60  10.60  10.60  2.00 
05/17/2023 10.60  10.60  10.60  10.60  11,371 
05/16/2023 10.56  10.56  10.56  10.56  5,000 
05/15/2023 10.56  10.56  10.56  10.56  102.00 
05/12/2023 10.54  10.54  10.54  10.54  1.00 
05/11/2023 10.54  10.54  10.54  10.54  1.00 
05/10/2023 10.54  10.54  10.54  10.54  1.00 
05/09/2023 10.54  10.54  10.54  10.54  1.00 
05/08/2023 10.54  10.54  10.54  10.54  158,500 
05/05/2023 10.54  10.54  10.54  10.54  1.00 
05/04/2023 10.54  10.54  10.54  10.54  17,700 
05/03/2023 10.54  10.54  10.54  10.54  19,800 
05/02/2023 10.55  10.56  10.54  10.54  18,461 
05/01/2023 10.55  10.55  10.55  10.55  1.00 
04/28/2023 10.55  10.55  10.55  10.55  1.00 
04/27/2023 10.55  10.55  10.55  10.55  1.00 
04/26/2023 10.55  10.55  10.55  10.55  1.00 

About LF Capital Stock history

LF Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LFAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LF Capital Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LF Capital stock prices may prove useful in developing a viable investing in LF Capital
It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to focus its search on a business in the financial services, technology, digital asset, or consumer products sectors. Lf Capital is traded on NASDAQ Exchange in the United States.

LF Capital Stock Technical Analysis

LF Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of LF Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LF Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

LF Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LF Capital's price direction in advance. Along with the technical and fundamental analysis of LFAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LFAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in LFAC Stock

If you are still planning to invest in LF Capital Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LF Capital's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies