Ledesma SAAI (Argentina) Price History

LEDE Stock  ARS 1,365  15.00  1.11%   
If you're considering investing in Ledesma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ledesma SAAI stands at 1,365, as last reported on the 11th of December 2024, with the highest price reaching 1,380 and the lowest price hitting 1,335 during the day. Ledesma SAAI appears to be very steady, given 3 months investment horizon. Ledesma SAAI has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ledesma SAAI, which you can use to evaluate the volatility of the firm. Please exercise Ledesma SAAI's Risk Adjusted Performance of 0.1192, mean deviation of 1.71, and Downside Deviation of 2.31 to check out if our risk estimates are consistent with your expectations.
  
Ledesma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1496

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLEDE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Ledesma SAAI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ledesma SAAI by adding it to a well-diversified portfolio.

Ledesma SAAI Stock Price History Chart

There are several ways to analyze Ledesma Stock price data. The simplest method is using a basic Ledesma candlestick price chart, which shows Ledesma SAAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20241380.0
Lowest PriceOctober 22, 2024894.0

Ledesma SAAI December 11, 2024 Stock Price Synopsis

Various analyses of Ledesma SAAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ledesma Stock. It can be used to describe the percentage change in the price of Ledesma SAAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ledesma Stock.
Ledesma SAAI Price Rate Of Daily Change 1.01 
Ledesma SAAI Accumulation Distribution 837.13 
Ledesma SAAI Price Daily Balance Of Power 0.33 
Ledesma SAAI Price Action Indicator 15.00 
Ledesma SAAI Market Facilitation Index 0 

Ledesma SAAI December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ledesma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ledesma SAAI intraday prices and daily technical indicators to check the level of noise trading in Ledesma Stock and then apply it to test your longer-term investment strategies against Ledesma.

Ledesma Stock Price History Data

The price series of Ledesma SAAI for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 486.0 with a coefficient of variation of 12.57. The daily prices for the period are spread out with arithmetic mean of 1153.11. The median price for the last 90 days is 1115.0. The company underwent 880:491 stock split on 6th of January 2003. Ledesma SAAI issued dividends to stockholders on 2022-09-22.
OpenHighLowCloseVolume
12/10/2024 1,350  1,380  1,335  1,365  25,672 
12/09/2024 1,375  1,400  1,335  1,350  85,711 
12/06/2024 1,375  1,380  1,290  1,375  32,740 
12/05/2024 1,395  1,395  1,350  1,375  47,715 
12/04/2024 1,395  1,395  1,340  1,370  28,209 
12/03/2024 1,360  1,395  1,330  1,380  53,396 
12/02/2024 1,380  1,385  1,320  1,365  67,230 
11/29/2024 1,370  1,380  1,320  1,375  22,907 
11/28/2024 1,320  1,365  1,290  1,360  46,930 
11/27/2024 1,360  1,395  1,250  1,290  33,287 
11/26/2024 1,370  1,395  1,310  1,370  28,518 
11/25/2024 1,390  1,395  1,325  1,365  48,785 
11/22/2024 1,360  1,380  1,325  1,375  47,777 
11/21/2024 1,345  1,375  1,345  1,370  27,670 
11/20/2024 1,335  1,355  1,315  1,340  67,522 
11/19/2024 1,320  1,365  1,310  1,335  23,359 
11/15/2024 1,340  1,370  1,285  1,315  37,818 
11/14/2024 1,260  1,355  1,220  1,310  76,632 
11/13/2024 1,250  1,270  1,225  1,265  31,491 
11/12/2024 1,240  1,270  1,185  1,260  63,576 
11/11/2024 1,165  1,240  1,165  1,210  94,292 
11/08/2024 1,180  1,235  1,150  1,205  178,194 
11/07/2024 1,160  1,205  1,155  1,190  215,644 
11/06/2024 1,170  1,190  1,160  1,170  134,351 
11/05/2024 1,155  1,180  1,130  1,175  68,065 
11/04/2024 1,140  1,195  1,120  1,160  89,683 
11/01/2024 1,130  1,165  1,095  1,150  48,507 
10/31/2024 1,135  1,135  1,070  1,110  56,574 
10/30/2024 1,100  1,145  1,060  1,110  79,805 
10/29/2024 1,050  1,145  1,025  1,120  108,020 
10/28/2024 1,060  1,080  990.00  1,060  226,602 
10/25/2024 955.00  1,060  952.00  1,045  303,861 
10/24/2024 914.00  985.00  902.00  971.00  218,355 
10/23/2024 919.00  919.00  885.00  905.00  76,941 
10/22/2024 920.00  920.00  880.00  894.00  441,324 
10/21/2024 979.00  980.00  896.00  901.00  431,487 
10/18/2024 973.00  985.00  947.00  960.00  436,411 
10/17/2024 1,000.00  1,010  958.00  970.00  506,587 
10/16/2024 1,015  1,020  993.00  1,000.00  491,433 
10/15/2024 996.00  1,030  980.00  1,015  1,458,722 
10/14/2024 1,000.00  1,025  986.00  1,000.00  218,261 
10/10/2024 1,020  1,025  990.00  997.00  75,470 
10/09/2024 1,015  1,030  981.00  999.00  99,222 
10/08/2024 1,000.00  1,010  990.00  999.00  48,701 
10/07/2024 1,035  1,040  996.00  1,000.00  142,806 
10/04/2024 1,050  1,050  1,015  1,020  156,998 
10/03/2024 1,055  1,065  1,030  1,035  269,374 
10/02/2024 1,080  1,090  1,040  1,065  349,778 
10/01/2024 1,090  1,090  1,030  1,070  498,493 
09/30/2024 1,095  1,100  1,040  1,060  210,770 
09/27/2024 1,065  1,100  1,030  1,075  44,334 
09/26/2024 1,065  1,090  1,025  1,060  617,521 
09/25/2024 1,070  1,110  1,050  1,080  77,417 
09/24/2024 1,105  1,105  1,055  1,080  97,936 
09/23/2024 1,145  1,190  1,075  1,085  139,559 
09/20/2024 1,180  1,180  1,055  1,135  102,922 
09/19/2024 1,155  1,170  1,125  1,140  39,167 
09/18/2024 1,100  1,160  1,080  1,145  92,973 
09/17/2024 1,125  1,125  1,085  1,110  56,597 
09/16/2024 1,095  1,125  1,075  1,120  248,231 
09/13/2024 1,130  1,130  1,080  1,110  40,503 

About Ledesma SAAI Stock history

Ledesma SAAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ledesma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ledesma SAAI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ledesma SAAI stock prices may prove useful in developing a viable investing in Ledesma SAAI
Ledesma Sociedad Annima Agrcola Industrial produces and sells agro-industrial products in Argentina. The company offers sugar, paper and copybooks, alcohol and bioethanol, fruits and citric juices, corn-based products, and meat and grains cereals, corn syrup, and starch and school spares. LEDESMA AGRICOLA is traded on Buenos-Aires Stock Exchange in Argentina.

Ledesma SAAI Stock Technical Analysis

Ledesma SAAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ledesma SAAI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ledesma SAAI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Ledesma SAAI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ledesma SAAI's price direction in advance. Along with the technical and fundamental analysis of Ledesma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ledesma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ledesma Stock analysis

When running Ledesma SAAI's price analysis, check to measure Ledesma SAAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ledesma SAAI is operating at the current time. Most of Ledesma SAAI's value examination focuses on studying past and present price action to predict the probability of Ledesma SAAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ledesma SAAI's price. Additionally, you may evaluate how the addition of Ledesma SAAI to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated