Ledesma SAAI (Argentina) Price History
LEDE Stock | ARS 1,365 15.00 1.11% |
If you're considering investing in Ledesma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ledesma SAAI stands at 1,365, as last reported on the 11th of December 2024, with the highest price reaching 1,380 and the lowest price hitting 1,335 during the day. Ledesma SAAI appears to be very steady, given 3 months investment horizon. Ledesma SAAI has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ledesma SAAI, which you can use to evaluate the volatility of the firm. Please exercise Ledesma SAAI's Risk Adjusted Performance of 0.1192, mean deviation of 1.71, and Downside Deviation of 2.31 to check out if our risk estimates are consistent with your expectations.
Ledesma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ledesma |
Sharpe Ratio = 0.1496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LEDE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ledesma SAAI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ledesma SAAI by adding it to a well-diversified portfolio.
Ledesma SAAI Stock Price History Chart
There are several ways to analyze Ledesma Stock price data. The simplest method is using a basic Ledesma candlestick price chart, which shows Ledesma SAAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 1380.0 |
Lowest Price | October 22, 2024 | 894.0 |
Ledesma SAAI December 11, 2024 Stock Price Synopsis
Various analyses of Ledesma SAAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ledesma Stock. It can be used to describe the percentage change in the price of Ledesma SAAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ledesma Stock.Ledesma SAAI Price Rate Of Daily Change | 1.01 | |
Ledesma SAAI Accumulation Distribution | 837.13 | |
Ledesma SAAI Price Daily Balance Of Power | 0.33 | |
Ledesma SAAI Price Action Indicator | 15.00 | |
Ledesma SAAI Market Facilitation Index | 0 |
Ledesma SAAI December 11, 2024 Stock Price Analysis
Ledesma Stock Price History Data
The price series of Ledesma SAAI for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 486.0 with a coefficient of variation of 12.57. The daily prices for the period are spread out with arithmetic mean of 1153.11. The median price for the last 90 days is 1115.0. The company underwent 880:491 stock split on 6th of January 2003. Ledesma SAAI issued dividends to stockholders on 2022-09-22.Open | High | Low | Close | Volume | ||
12/10/2024 | 1,350 | 1,380 | 1,335 | 1,365 | 25,672 | |
12/09/2024 | 1,375 | 1,400 | 1,335 | 1,350 | 85,711 | |
12/06/2024 | 1,375 | 1,380 | 1,290 | 1,375 | 32,740 | |
12/05/2024 | 1,395 | 1,395 | 1,350 | 1,375 | 47,715 | |
12/04/2024 | 1,395 | 1,395 | 1,340 | 1,370 | 28,209 | |
12/03/2024 | 1,360 | 1,395 | 1,330 | 1,380 | 53,396 | |
12/02/2024 | 1,380 | 1,385 | 1,320 | 1,365 | 67,230 | |
11/29/2024 | 1,370 | 1,380 | 1,320 | 1,375 | 22,907 | |
11/28/2024 | 1,320 | 1,365 | 1,290 | 1,360 | 46,930 | |
11/27/2024 | 1,360 | 1,395 | 1,250 | 1,290 | 33,287 | |
11/26/2024 | 1,370 | 1,395 | 1,310 | 1,370 | 28,518 | |
11/25/2024 | 1,390 | 1,395 | 1,325 | 1,365 | 48,785 | |
11/22/2024 | 1,360 | 1,380 | 1,325 | 1,375 | 47,777 | |
11/21/2024 | 1,345 | 1,375 | 1,345 | 1,370 | 27,670 | |
11/20/2024 | 1,335 | 1,355 | 1,315 | 1,340 | 67,522 | |
11/19/2024 | 1,320 | 1,365 | 1,310 | 1,335 | 23,359 | |
11/15/2024 | 1,340 | 1,370 | 1,285 | 1,315 | 37,818 | |
11/14/2024 | 1,260 | 1,355 | 1,220 | 1,310 | 76,632 | |
11/13/2024 | 1,250 | 1,270 | 1,225 | 1,265 | 31,491 | |
11/12/2024 | 1,240 | 1,270 | 1,185 | 1,260 | 63,576 | |
11/11/2024 | 1,165 | 1,240 | 1,165 | 1,210 | 94,292 | |
11/08/2024 | 1,180 | 1,235 | 1,150 | 1,205 | 178,194 | |
11/07/2024 | 1,160 | 1,205 | 1,155 | 1,190 | 215,644 | |
11/06/2024 | 1,170 | 1,190 | 1,160 | 1,170 | 134,351 | |
11/05/2024 | 1,155 | 1,180 | 1,130 | 1,175 | 68,065 | |
11/04/2024 | 1,140 | 1,195 | 1,120 | 1,160 | 89,683 | |
11/01/2024 | 1,130 | 1,165 | 1,095 | 1,150 | 48,507 | |
10/31/2024 | 1,135 | 1,135 | 1,070 | 1,110 | 56,574 | |
10/30/2024 | 1,100 | 1,145 | 1,060 | 1,110 | 79,805 | |
10/29/2024 | 1,050 | 1,145 | 1,025 | 1,120 | 108,020 | |
10/28/2024 | 1,060 | 1,080 | 990.00 | 1,060 | 226,602 | |
10/25/2024 | 955.00 | 1,060 | 952.00 | 1,045 | 303,861 | |
10/24/2024 | 914.00 | 985.00 | 902.00 | 971.00 | 218,355 | |
10/23/2024 | 919.00 | 919.00 | 885.00 | 905.00 | 76,941 | |
10/22/2024 | 920.00 | 920.00 | 880.00 | 894.00 | 441,324 | |
10/21/2024 | 979.00 | 980.00 | 896.00 | 901.00 | 431,487 | |
10/18/2024 | 973.00 | 985.00 | 947.00 | 960.00 | 436,411 | |
10/17/2024 | 1,000.00 | 1,010 | 958.00 | 970.00 | 506,587 | |
10/16/2024 | 1,015 | 1,020 | 993.00 | 1,000.00 | 491,433 | |
10/15/2024 | 996.00 | 1,030 | 980.00 | 1,015 | 1,458,722 | |
10/14/2024 | 1,000.00 | 1,025 | 986.00 | 1,000.00 | 218,261 | |
10/10/2024 | 1,020 | 1,025 | 990.00 | 997.00 | 75,470 | |
10/09/2024 | 1,015 | 1,030 | 981.00 | 999.00 | 99,222 | |
10/08/2024 | 1,000.00 | 1,010 | 990.00 | 999.00 | 48,701 | |
10/07/2024 | 1,035 | 1,040 | 996.00 | 1,000.00 | 142,806 | |
10/04/2024 | 1,050 | 1,050 | 1,015 | 1,020 | 156,998 | |
10/03/2024 | 1,055 | 1,065 | 1,030 | 1,035 | 269,374 | |
10/02/2024 | 1,080 | 1,090 | 1,040 | 1,065 | 349,778 | |
10/01/2024 | 1,090 | 1,090 | 1,030 | 1,070 | 498,493 | |
09/30/2024 | 1,095 | 1,100 | 1,040 | 1,060 | 210,770 | |
09/27/2024 | 1,065 | 1,100 | 1,030 | 1,075 | 44,334 | |
09/26/2024 | 1,065 | 1,090 | 1,025 | 1,060 | 617,521 | |
09/25/2024 | 1,070 | 1,110 | 1,050 | 1,080 | 77,417 | |
09/24/2024 | 1,105 | 1,105 | 1,055 | 1,080 | 97,936 | |
09/23/2024 | 1,145 | 1,190 | 1,075 | 1,085 | 139,559 | |
09/20/2024 | 1,180 | 1,180 | 1,055 | 1,135 | 102,922 | |
09/19/2024 | 1,155 | 1,170 | 1,125 | 1,140 | 39,167 | |
09/18/2024 | 1,100 | 1,160 | 1,080 | 1,145 | 92,973 | |
09/17/2024 | 1,125 | 1,125 | 1,085 | 1,110 | 56,597 | |
09/16/2024 | 1,095 | 1,125 | 1,075 | 1,120 | 248,231 | |
09/13/2024 | 1,130 | 1,130 | 1,080 | 1,110 | 40,503 |
About Ledesma SAAI Stock history
Ledesma SAAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ledesma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ledesma SAAI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ledesma SAAI stock prices may prove useful in developing a viable investing in Ledesma SAAI
Ledesma Sociedad Annima Agrcola Industrial produces and sells agro-industrial products in Argentina. The company offers sugar, paper and copybooks, alcohol and bioethanol, fruits and citric juices, corn-based products, and meat and grains cereals, corn syrup, and starch and school spares. LEDESMA AGRICOLA is traded on Buenos-Aires Stock Exchange in Argentina.
Ledesma SAAI Stock Technical Analysis
Ledesma SAAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Ledesma SAAI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ledesma SAAI's price direction in advance. Along with the technical and fundamental analysis of Ledesma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ledesma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1192 | |||
Jensen Alpha | 0.4227 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.113 | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ledesma Stock analysis
When running Ledesma SAAI's price analysis, check to measure Ledesma SAAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ledesma SAAI is operating at the current time. Most of Ledesma SAAI's value examination focuses on studying past and present price action to predict the probability of Ledesma SAAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ledesma SAAI's price. Additionally, you may evaluate how the addition of Ledesma SAAI to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |