Lycos Energy Stock Price History
LCX Stock | 2.92 0.03 1.02% |
Below is the normalized historical share price chart for Lycos Energy extending back to December 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lycos Energy stands at 2.92, as last reported on the 29th of November, with the highest price reaching 2.94 and the lowest price hitting 2.78 during the day.
If you're considering investing in Lycos Stock, it is important to understand the factors that can impact its price. Lycos Energy has Sharpe Ratio of -0.0186, which conveys that the firm had a -0.0186% return per unit of risk over the last 3 months. Lycos Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lycos Energy's Risk Adjusted Performance of (0.01), mean deviation of 2.3, and Standard Deviation of 3.04 to check out the risk estimate we provide.
At this time, Lycos Energy's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 270.8 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 48.6 M in 2024. . Lycos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.2031 | 50 Day MA 2.8426 | Beta 10.0595 |
Lycos |
Sharpe Ratio = -0.0186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LCX |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lycos Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lycos Energy by adding Lycos Energy to a well-diversified portfolio.
Price Book 0.7851 | Enterprise Value Ebitda 3.1882 | Price Sales 1.3281 | Shares Float 48.8 M | Wall Street Target Price 5.4 |
Lycos Energy Stock Price History Chart
There are several ways to analyze Lycos Stock price data. The simplest method is using a basic Lycos candlestick price chart, which shows Lycos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 3.06 |
Lowest Price | November 8, 2024 | 2.6 |
Lycos Energy November 29, 2024 Stock Price Synopsis
Various analyses of Lycos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lycos Stock. It can be used to describe the percentage change in the price of Lycos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lycos Stock.Lycos Energy Price Rate Of Daily Change | 0.99 | |
Lycos Energy Accumulation Distribution | 344.54 | |
Lycos Energy Price Action Indicator | 0.04 | |
Lycos Energy Price Daily Balance Of Power | (0.19) |
Lycos Energy November 29, 2024 Stock Price Analysis
Lycos Stock Price History Data
The price series of Lycos Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.58 with a coefficient of variation of 4.47. The daily prices for the period are spread out with arithmetic mean of 2.88. The median price for the last 90 days is 2.87. The company underwent 1:8 stock split on 1st of September 2023.Open | High | Low | Close | Volume | ||
11/28/2024 | 2.94 | 2.94 | 2.78 | 2.92 | 6,331 | |
11/27/2024 | 2.88 | 2.95 | 2.81 | 2.95 | 23,313 | |
11/26/2024 | 2.85 | 2.90 | 2.77 | 2.90 | 16,507 | |
11/25/2024 | 2.95 | 2.95 | 2.75 | 2.75 | 3,301 | |
11/22/2024 | 2.90 | 2.95 | 2.72 | 2.95 | 40,691 | |
11/21/2024 | 2.70 | 2.90 | 2.70 | 2.87 | 31,700 | |
11/20/2024 | 2.77 | 2.77 | 2.73 | 2.73 | 6,406 | |
11/19/2024 | 2.84 | 2.84 | 2.70 | 2.73 | 3,411 | |
11/18/2024 | 2.82 | 2.85 | 2.82 | 2.83 | 1,600 | |
11/15/2024 | 2.63 | 2.85 | 2.63 | 2.85 | 54,450 | |
11/14/2024 | 2.75 | 2.81 | 2.40 | 2.75 | 61,327 | |
11/13/2024 | 2.65 | 2.76 | 2.65 | 2.76 | 5,580 | |
11/12/2024 | 2.69 | 2.70 | 2.65 | 2.70 | 5,575 | |
11/11/2024 | 2.66 | 2.67 | 2.66 | 2.67 | 2,900 | |
11/08/2024 | 2.61 | 2.66 | 2.60 | 2.60 | 3,500 | |
11/07/2024 | 2.66 | 2.73 | 2.64 | 2.73 | 1,500 | |
11/06/2024 | 2.68 | 2.74 | 2.57 | 2.67 | 19,540 | |
11/05/2024 | 2.69 | 2.73 | 2.69 | 2.70 | 9,530 | |
11/04/2024 | 2.80 | 2.80 | 2.71 | 2.71 | 9,150 | |
11/01/2024 | 2.74 | 2.74 | 2.70 | 2.72 | 8,978 | |
10/31/2024 | 2.79 | 2.86 | 2.74 | 2.86 | 11,879 | |
10/30/2024 | 2.73 | 2.87 | 2.71 | 2.87 | 6,765 | |
10/29/2024 | 2.73 | 2.84 | 2.71 | 2.71 | 64,981 | |
10/28/2024 | 2.77 | 2.89 | 2.69 | 2.89 | 33,570 | |
10/25/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 4,400 | |
10/24/2024 | 2.84 | 2.84 | 2.79 | 2.79 | 4,900 | |
10/23/2024 | 2.85 | 2.85 | 2.84 | 2.84 | 706.00 | |
10/22/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | |
10/21/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 135.00 | |
10/18/2024 | 2.80 | 2.92 | 2.79 | 2.92 | 3,100 | |
10/17/2024 | 2.92 | 2.93 | 2.62 | 2.93 | 126,875 | |
10/16/2024 | 2.85 | 2.86 | 2.80 | 2.80 | 19,542 | |
10/15/2024 | 2.81 | 2.90 | 2.81 | 2.90 | 3,700 | |
10/11/2024 | 2.97 | 2.97 | 2.90 | 2.90 | 400.00 | |
10/10/2024 | 2.85 | 2.99 | 2.85 | 2.97 | 46,800 | |
10/09/2024 | 2.88 | 2.88 | 2.85 | 2.85 | 2,100 | |
10/08/2024 | 3.00 | 3.00 | 2.86 | 2.93 | 11,500 | |
10/07/2024 | 2.87 | 2.99 | 2.86 | 2.99 | 25,538 | |
10/04/2024 | 2.85 | 2.92 | 2.85 | 2.92 | 6,800 | |
10/03/2024 | 2.92 | 2.92 | 2.81 | 2.92 | 12,200 | |
10/02/2024 | 2.84 | 2.93 | 2.80 | 2.85 | 14,420 | |
10/01/2024 | 2.94 | 2.94 | 2.85 | 2.92 | 1,600 | |
09/30/2024 | 2.97 | 2.97 | 2.78 | 2.94 | 4,400 | |
09/27/2024 | 2.86 | 2.97 | 2.78 | 2.85 | 7,900 | |
09/26/2024 | 2.94 | 2.94 | 2.78 | 2.84 | 8,900 | |
09/25/2024 | 2.95 | 2.95 | 2.86 | 2.86 | 9,335 | |
09/24/2024 | 2.92 | 2.92 | 2.82 | 2.82 | 3,100 | |
09/23/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/20/2024 | 2.91 | 2.99 | 2.91 | 2.99 | 5,800 | |
09/19/2024 | 2.99 | 3.00 | 2.85 | 2.85 | 48,284 | |
09/18/2024 | 2.90 | 3.00 | 2.76 | 3.00 | 15,425 | |
09/17/2024 | 2.71 | 3.00 | 2.65 | 3.00 | 24,316 | |
09/16/2024 | 2.70 | 2.87 | 2.70 | 2.80 | 1,638 | |
09/13/2024 | 2.83 | 2.93 | 2.75 | 2.75 | 13,675 | |
09/12/2024 | 2.83 | 2.85 | 2.75 | 2.85 | 111,113 | |
09/11/2024 | 2.86 | 2.91 | 2.75 | 2.75 | 114,100 | |
09/10/2024 | 2.81 | 2.90 | 2.70 | 2.90 | 21,647 | |
09/09/2024 | 3.03 | 3.16 | 2.70 | 2.90 | 28,880 | |
09/06/2024 | 3.11 | 3.11 | 2.97 | 3.00 | 15,698 | |
09/05/2024 | 3.05 | 3.10 | 3.01 | 3.05 | 29,800 | |
09/04/2024 | 3.10 | 3.11 | 3.01 | 3.06 | 55,929 |
About Lycos Energy Stock history
Lycos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lycos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lycos Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lycos Energy stock prices may prove useful in developing a viable investing in Lycos Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 61 M | 48.6 M |
Lycos Energy Stock Technical Analysis
Lycos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Lycos Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lycos Energy's price direction in advance. Along with the technical and fundamental analysis of Lycos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lycos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | 0.9532 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lycos Stock Analysis
When running Lycos Energy's price analysis, check to measure Lycos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lycos Energy is operating at the current time. Most of Lycos Energy's value examination focuses on studying past and present price action to predict the probability of Lycos Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lycos Energy's price. Additionally, you may evaluate how the addition of Lycos Energy to your portfolios can decrease your overall portfolio volatility.