Lanakam SA (Greece) Price History

LANAC Stock  EUR 0.90  0.06  7.14%   
If you're considering investing in Lanakam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lanakam SA stands at 0.90, as last reported on the 14th of December 2024, with the highest price reaching 0.90 and the lowest price hitting 0.90 during the day. At this point, Lanakam SA is dangerous. Lanakam SA has Sharpe Ratio of 0.0114, which conveys that the firm had a 0.0114% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lanakam SA, which you can use to evaluate the volatility of the firm. Please verify Lanakam SA's Risk Adjusted Performance of 0.0151, downside deviation of 3.59, and Mean Deviation of 1.1 to check out if the risk estimate we provide is consistent with the expected return of 0.0269%.
  
Lanakam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLANAC

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lanakam SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanakam SA by adding Lanakam SA to a well-diversified portfolio.

Lanakam SA Stock Price History Chart

There are several ways to analyze Lanakam Stock price data. The simplest method is using a basic Lanakam candlestick price chart, which shows Lanakam SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.93
Lowest PriceNovember 19, 20240.8

Lanakam SA December 14, 2024 Stock Price Synopsis

Various analyses of Lanakam SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanakam Stock. It can be used to describe the percentage change in the price of Lanakam SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanakam Stock.
Lanakam SA Price Rate Of Daily Change 1.07 
Lanakam SA Price Action Indicator 0.03 

Lanakam SA December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lanakam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lanakam SA intraday prices and daily technical indicators to check the level of noise trading in Lanakam Stock and then apply it to test your longer-term investment strategies against Lanakam.

Lanakam Stock Price History Data

The price series of Lanakam SA for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.13 with a coefficient of variation of 3.26. The daily prices for the period are spread out with arithmetic mean of 0.89. The median price for the last 90 days is 0.9. The company underwent 196106:891 stock split on 26th of May 2000. Lanakam SA issued dividends to stockholders on 2003-07-10.
OpenHighLowCloseVolume
12/14/2024
 0.90  0.90  0.90  0.90 
12/12/2024 0.90  0.90  0.90  0.90  1.00 
12/11/2024 0.90  0.90  0.90  0.90  1.00 
12/10/2024 0.88  0.90  0.88  0.90  10.00 
12/09/2024 0.90  0.90  0.90  0.90  1.00 
12/06/2024 0.90  0.90  0.90  0.90  1.00 
12/05/2024 0.84  0.90  0.84  0.84  2.00 
12/04/2024 0.90  0.90  0.90  0.90  1.00 
12/03/2024 0.90  0.90  0.90  0.90  1.00 
12/02/2024 0.90  0.90  0.90  0.90  1.00 
11/29/2024 0.87  0.90  0.87  0.90  234.00 
11/28/2024 0.82  0.92  0.82  0.90  21.00 
11/27/2024 0.84  0.90  0.84  0.90  1,151 
11/26/2024 0.85  0.85  0.82  0.82  113.00 
11/25/2024 0.81  0.83  0.81  0.82  414.00 
11/22/2024 0.83  0.85  0.82  0.82  2,337 
11/21/2024 0.85  0.85  0.85  0.85  1.00 
11/20/2024 0.85  0.85  0.85  0.85  573.00 
11/19/2024 0.81  0.85  0.80  0.80  249.00 
11/18/2024 0.85  0.85  0.85  0.85  1,468 
11/15/2024 0.85  0.85  0.85  0.85  1.00 
11/14/2024 0.85  0.85  0.85  0.85  1,161 
11/13/2024 0.85  0.85  0.85  0.85  1.00 
11/12/2024 0.86  0.87  0.85  0.86  501.00 
11/11/2024 0.86  0.86  0.84  0.85  1,575 
11/08/2024 0.85  0.89  0.83  0.89  2,724 
11/07/2024 0.89  0.89  0.89  0.89  1.00 
11/06/2024 0.91  0.98  0.89  0.89  751.00 
11/05/2024 0.89  0.89  0.89  0.89  1.00 
11/04/2024 0.89  0.89  0.89  0.89  900.00 
11/01/2024 0.89  0.89  0.89  0.89  1.00 
10/31/2024 0.82  0.90  0.82  0.89  2,382 
10/30/2024 0.91  0.91  0.91  0.91  1.00 
10/29/2024 0.91  0.91  0.91  0.91  1.00 
10/25/2024 0.91  0.91  0.91  0.91  1.00 
10/24/2024 0.91  0.91  0.91  0.91  1.00 
10/23/2024 0.91  0.91  0.91  0.91  1.00 
10/22/2024 0.91  0.91  0.91  0.91  1.00 
10/21/2024 0.91  0.91  0.91  0.91  1.00 
10/18/2024 0.90  0.91  0.90  0.90  450.00 
10/17/2024 0.91  0.91  0.91  0.91  1,000.00 
10/16/2024 0.91  0.91  0.91  0.91  620.00 
10/15/2024 0.94  0.95  0.91  0.91  99.00 
10/14/2024 0.91  0.91  0.91  0.91  154.00 
10/11/2024 0.91  0.91  0.91  0.91  620.00 
10/10/2024 0.91  0.91  0.91  0.91  1.00 
10/09/2024 0.91  0.91  0.91  0.91  430.00 
10/08/2024 0.90  0.93  0.90  0.91  851.00 
10/07/2024 0.90  0.90  0.90  0.90  1.00 
10/04/2024 0.88  0.90  0.88  0.90  1,672 
10/03/2024 0.88  0.92  0.87  0.92  850.00 
10/02/2024 0.88  0.90  0.87  0.90  1,955 
10/01/2024 0.93  0.93  0.93  0.93  1.00 
09/30/2024 0.93  0.93  0.93  0.93  1.00 
09/27/2024 0.93  0.93  0.93  0.93  900.00 
09/26/2024 0.90  0.93  0.90  0.93  1,360 
09/25/2024 0.91  0.92  0.91  0.92  100.00 
09/24/2024 0.91  0.91  0.91  0.91  20.00 
09/23/2024 0.86  0.88  0.84  0.88  1,598 
09/20/2024 0.88  0.88  0.88  0.88  1.00 
09/19/2024 0.88  0.88  0.88  0.88  70.00 

About Lanakam SA Stock history

Lanakam SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanakam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanakam SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanakam SA stock prices may prove useful in developing a viable investing in Lanakam SA
Lanakam S.A. distributes apparel and accessories in Greece and Cyprus. The company was founded in 1941 and is based in Athens, Greece. LANAKAM S operates under Textile Industrial classification in Greece and is traded on Athens Stock Exchange. It employs 21 people.

Lanakam SA Stock Technical Analysis

Lanakam SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lanakam SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lanakam SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Lanakam SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lanakam SA's price direction in advance. Along with the technical and fundamental analysis of Lanakam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanakam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lanakam Stock analysis

When running Lanakam SA's price analysis, check to measure Lanakam SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanakam SA is operating at the current time. Most of Lanakam SA's value examination focuses on studying past and present price action to predict the probability of Lanakam SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanakam SA's price. Additionally, you may evaluate how the addition of Lanakam SA to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing