Krungthai Card (Thailand) Price History

KTC Stock  THB 48.50  0.25  0.51%   
If you're considering investing in Krungthai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Krungthai Card stands at 48.50, as last reported on the 12th of December 2024, with the highest price reaching 48.50 and the lowest price hitting 47.50 during the day. As of now, Krungthai Stock is very steady. Krungthai Card PCL has Sharpe Ratio of 0.0978, which conveys that the firm had a 0.0978% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Krungthai Card, which you can use to evaluate the volatility of the firm. Please verify Krungthai Card's Mean Deviation of 0.9405, risk adjusted performance of 0.0752, and Downside Deviation of 1.18 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Krungthai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0978

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKTCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Krungthai Card is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krungthai Card by adding it to a well-diversified portfolio.

Krungthai Card Stock Price History Chart

There are several ways to analyze Krungthai Stock price data. The simplest method is using a basic Krungthai candlestick price chart, which shows Krungthai Card price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202449.25
Lowest PriceSeptember 13, 202445.25

Krungthai Card December 12, 2024 Stock Price Synopsis

Various analyses of Krungthai Card's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krungthai Stock. It can be used to describe the percentage change in the price of Krungthai Card from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krungthai Stock.
Krungthai Card Accumulation Distribution 56,449 
Krungthai Card Price Rate Of Daily Change 0.99 
Krungthai Card Price Daily Balance Of Power(0.25)
Krungthai Card Price Action Indicator 0.38 

Krungthai Card December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Krungthai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Krungthai Card intraday prices and daily technical indicators to check the level of noise trading in Krungthai Stock and then apply it to test your longer-term investment strategies against Krungthai.

Krungthai Stock Price History Data

The price series of Krungthai Card for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.0 with a coefficient of variation of 2.11. The daily prices for the period are spread out with arithmetic mean of 47.41. The median price for the last 90 days is 47.5. The company underwent 10:1 stock split on 13th of July 2018. Krungthai Card PCL issued dividends to stockholders on 2023-04-18.
OpenHighLowCloseVolume
12/12/2024 48.25  48.50  47.50  48.50  2,737,753 
12/11/2024 48.00  49.50  48.00  48.75  3,063,641 
12/09/2024 48.25  48.25  47.25  47.75  1,483,293 
12/06/2024 47.25  48.00  47.25  48.00  1,617,750 
12/04/2024 47.75  48.00  47.50  47.75  1,687,012 
12/03/2024 46.50  48.00  46.50  48.00  4,241,238 
12/02/2024 46.50  47.00  45.75  46.75  3,001,229 
11/29/2024 46.25  46.75  46.25  46.75  2,675,429 
11/28/2024 46.00  46.25  45.50  46.00  2,823,964 
11/27/2024 45.75  46.25  45.50  46.25  3,042,274 
11/26/2024 46.25  46.50  45.75  45.75  2,936,942 
11/25/2024 47.50  48.25  46.00  46.00  5,243,969 
11/22/2024 46.50  47.50  46.50  47.25  3,810,252 
11/21/2024 46.75  47.00  46.25  46.50  2,145,012 
11/20/2024 46.25  46.75  46.00  46.25  3,866,498 
11/19/2024 46.50  47.00  46.25  46.25  4,561,304 
11/18/2024 46.50  47.00  46.25  46.50  1,630,516 
11/15/2024 46.50  46.75  46.00  46.50  6,347,409 
11/14/2024 46.50  46.75  46.00  46.50  2,931,211 
11/13/2024 46.75  47.00  46.25  46.75  1,947,113 
11/12/2024 46.50  46.75  46.00  46.50  3,665,907 
11/11/2024 46.00  47.00  45.50  46.75  3,849,558 
11/08/2024 46.00  47.00  45.50  46.25  3,524,454 
11/07/2024 46.50  46.75  45.75  46.25  2,975,836 
11/06/2024 47.50  48.00  46.75  46.75  4,887,474 
11/05/2024 47.00  48.25  46.75  48.00  3,808,030 
11/04/2024 47.75  48.00  46.75  47.00  2,785,284 
11/01/2024 47.50  48.00  47.25  47.50  3,000,670 
10/31/2024 47.00  48.25  47.00  47.75  4,229,775 
10/30/2024 48.25  48.50  46.75  47.50  9,437,782 
10/29/2024 49.00  49.25  48.00  48.25  4,499,220 
10/28/2024 48.75  48.75  48.00  48.50  3,991,869 
10/25/2024 48.25  49.25  48.25  48.75  3,870,777 
10/24/2024 48.00  48.75  47.50  48.50  8,751,895 
10/22/2024 48.00  49.00  47.75  48.25  4,961,634 
10/21/2024 49.50  49.50  47.75  48.50  3,843,100 
10/18/2024 49.00  49.00  48.00  48.50  3,373,935 
10/17/2024 49.25  49.25  48.50  48.75  5,046,991 
10/16/2024 49.00  49.75  48.50  49.00  9,237,747 
10/15/2024 48.75  49.25  48.00  49.25  5,856,960 
10/11/2024 48.25  49.00  48.25  48.25  3,068,934 
10/10/2024 48.50  48.75  48.50  48.50  1,300,462 
10/09/2024 48.25  48.75  48.00  48.25  1,857,424 
10/08/2024 48.00  48.75  48.00  48.25  2,065,251 
10/07/2024 47.50  48.50  47.50  48.25  4,282,856 
10/04/2024 47.25  48.00  47.00  47.75  4,799,865 
10/03/2024 47.25  48.75  47.25  47.75  6,792,180 
10/02/2024 48.50  48.75  48.25  48.25  2,322,511 
10/01/2024 48.75  49.50  48.50  49.00  6,350,612 
09/30/2024 47.25  49.00  47.00  48.75  6,490,901 
09/27/2024 47.50  48.25  47.50  47.50  5,604,953 
09/26/2024 46.50  48.00  46.25  48.00  5,644,466 
09/25/2024 46.75  47.00  46.00  46.75  5,874,651 
09/24/2024 45.75  47.00  45.75  46.75  6,765,302 
09/23/2024 46.75  47.00  45.50  46.00  8,414,177 
09/20/2024 47.50  47.75  46.50  47.25  7,973,412 
09/19/2024 46.75  47.25  46.25  47.25  9,964,017 
09/18/2024 46.00  46.75  46.00  46.50  5,194,707 
09/17/2024 46.50  46.75  45.75  46.25  6,618,772 
09/16/2024 45.25  46.50  45.00  46.50  5,727,649 
09/13/2024 45.25  45.75  44.75  45.25  8,562,640 

About Krungthai Card Stock history

Krungthai Card investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krungthai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krungthai Card PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krungthai Card stock prices may prove useful in developing a viable investing in Krungthai Card
Krungthai Card Public Company Limited engages in the credit card, personal loan, and other related businesses in Thailand. The company was incorporated in 1996 and is headquartered in Bangkok, Thailand. KRUNGTHAI CARD operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

Krungthai Card Stock Technical Analysis

Krungthai Card technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Krungthai Card technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Krungthai Card trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Krungthai Card Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Krungthai Card's price direction in advance. Along with the technical and fundamental analysis of Krungthai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krungthai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Krungthai Stock

Krungthai Card financial ratios help investors to determine whether Krungthai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Krungthai with respect to the benefits of owning Krungthai Card security.