Korfez Gayrimenkul (Turkey) Price History

KRGYO Stock  TRY 9.00  1.00  10.00%   
If you're considering investing in Korfez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korfez Gayrimenkul stands at 9.00, as last reported on the 13th of December 2024, with the highest price reaching 10.01 and the lowest price hitting 9.00 during the day. Korfez Gayrimenkul appears to be slightly risky, given 3 months investment horizon. Korfez Gayrimenkul has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. By analyzing Korfez Gayrimenkul's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Korfez Gayrimenkul's Mean Deviation of 2.61, risk adjusted performance of 0.1287, and Downside Deviation of 2.98 to check out if our risk estimates are consistent with your expectations.
  
Korfez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1574

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKRGYO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Korfez Gayrimenkul is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korfez Gayrimenkul by adding it to a well-diversified portfolio.

Korfez Gayrimenkul Stock Price History Chart

There are several ways to analyze Korfez Stock price data. The simplest method is using a basic Korfez candlestick price chart, which shows Korfez Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.35
Lowest PriceOctober 30, 20245.95

Korfez Gayrimenkul December 13, 2024 Stock Price Synopsis

Various analyses of Korfez Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korfez Stock. It can be used to describe the percentage change in the price of Korfez Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korfez Stock.
Korfez Gayrimenkul Price Daily Balance Of Power(0.99)
Korfez Gayrimenkul Price Action Indicator(1.00)
Korfez Gayrimenkul Price Rate Of Daily Change 0.90 

Korfez Gayrimenkul December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korfez Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korfez Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in Korfez Stock and then apply it to test your longer-term investment strategies against Korfez.

Korfez Stock Price History Data

The price series of Korfez Gayrimenkul for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.4 with a coefficient of variation of 15.38. The daily prices for the period are spread out with arithmetic mean of 7.26. The median price for the last 90 days is 6.8. The company underwent 100:500 stock split on 13th of September 2024.
OpenHighLowCloseVolume
12/13/2024
 10.01  10.01  9.00  9.00 
12/12/2024 10.01  10.01  9.00  9.00  1,908,555 
12/11/2024 9.99  10.01  9.82  10.00  4,024,705 
12/10/2024 10.33  10.60  9.82  10.00  9,906,845 
12/09/2024 10.34  10.75  10.03  10.33  6,616,220 
12/06/2024 9.50  10.57  9.35  10.35  11,486,895 
12/05/2024 9.40  9.96  9.20  9.62  8,302,725 
12/04/2024 9.76  9.81  9.30  9.40  12,538,965 
12/03/2024 9.79  9.82  8.84  9.74  31,029,285 
12/02/2024 8.92  8.92  8.52  8.92  4,525,215 
11/29/2024 8.12  8.12  8.12  8.12  1,170,665 
11/28/2024 7.38  7.41  7.34  7.38  1,807,545 
11/27/2024 7.40  7.40  7.34  7.38  1,311,690 
11/26/2024 7.40  7.40  7.30  7.39  1,637,040 
11/25/2024 7.38  7.40  7.35  7.40  5,851,365 
11/22/2024 7.40  7.43  7.38  7.38  1,260,860 
11/21/2024 7.40  7.43  7.35  7.40  1,921,460 
11/20/2024 7.44  7.58  7.38  7.41  2,902,520 
11/19/2024 7.44  7.44  7.36  7.43  1,963,510 
11/18/2024 7.40  7.45  7.21  7.45  4,127,775 
11/15/2024 8.00  8.10  7.40  7.40  9,223,915 
11/14/2024 8.10  8.22  7.96  8.00  3,667,330 
11/13/2024 8.00  8.12  7.94  8.04  4,117,505 
11/12/2024 7.49  8.17  7.42  8.08  12,862,990 
11/11/2024 7.42  7.66  7.38  7.54  4,017,650 
11/08/2024 7.28  7.46  7.08  7.38  6,908,130 
11/07/2024 7.42  7.54  6.94  7.28  10,118,445 
11/06/2024 7.30  7.88  7.26  7.42  17,349,425 
11/05/2024 7.22  7.22  6.86  7.22  10,159,730 
11/04/2024 6.00  6.56  6.00  6.56  4,019,985 
11/01/2024 6.00  6.00  5.94  5.96  1,712,665 
10/31/2024 5.95  6.01  5.95  5.97  2,292,345 
10/30/2024 6.17  6.28  5.88  5.95  8,414,520 
10/28/2024 6.23  6.32  6.17  6.21  1,446,975 
10/25/2024 6.36  6.37  6.11  6.23  2,347,290 
10/24/2024 6.52  6.58  6.32  6.36  3,544,835 
10/23/2024 6.80  6.90  6.49  6.50  8,686,450 
10/22/2024 6.60  6.88  6.60  6.82  6,438,080 
10/21/2024 6.79  6.80  6.48  6.60  5,817,600 
10/18/2024 6.80  6.89  6.74  6.74  5,791,620 
10/17/2024 6.77  6.80  6.43  6.80  4,053,220 
10/16/2024 6.80  6.81  6.70  6.77  2,269,060 
10/15/2024 6.40  6.84  6.40  6.80  5,807,475 
10/14/2024 6.44  6.54  6.38  6.40  4,709,085 
10/11/2024 6.34  6.42  6.34  6.42  3,279,910 
10/10/2024 6.40  6.45  6.24  6.35  3,718,265 
10/09/2024 6.77  6.80  6.32  6.40  6,886,385 
10/08/2024 6.80  6.84  6.75  6.76  7,297,915 
10/07/2024 6.66  6.96  6.66  6.79  5,684,980 
10/04/2024 6.80  6.90  6.74  6.80  4,036,390 
10/03/2024 6.60  6.93  6.56  6.80  3,628,095 
10/02/2024 6.56  6.72  6.49  6.59  6,842,150 
10/01/2024 6.68  6.68  6.52  6.60  4,536,195 
09/30/2024 6.69  6.70  6.60  6.68  2,241,835 
09/27/2024 6.98  7.04  6.65  6.69  7,800,490 
09/26/2024 6.82  6.99  6.80  6.95  4,282,585 
09/25/2024 6.80  6.86  6.78  6.82  2,752,965 
09/24/2024 6.53  6.86  6.53  6.80  7,639,380 
09/23/2024 6.72  7.00  6.32  6.60  10,794,590 
09/20/2024 6.70  6.78  6.68  6.72  4,462,480 
09/19/2024 6.67  6.77  6.60  6.72  7,282,830 

About Korfez Gayrimenkul Stock history

Korfez Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korfez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korfez Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korfez Gayrimenkul stock prices may prove useful in developing a viable investing in Korfez Gayrimenkul
Krfez Gayrimenkul Yatirim Ortakligi A.S. develops and markets real estate projects in Turkey. Krfez Gayrimenkul Yatirim Ortakligi A.S. operates as a subsidiary of Kuveyt Trk Katilim Bankasi A.S. KORFEZ GMYO is traded on Istanbul Stock Exchange in Turkey.

Korfez Gayrimenkul Stock Technical Analysis

Korfez Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korfez Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korfez Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Korfez Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korfez Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Korfez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korfez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korfez Stock analysis

When running Korfez Gayrimenkul's price analysis, check to measure Korfez Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korfez Gayrimenkul is operating at the current time. Most of Korfez Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Korfez Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korfez Gayrimenkul's price. Additionally, you may evaluate how the addition of Korfez Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency