Korfez Gayrimenkul (Turkey) Price History
KRGYO Stock | TRY 9.00 1.00 10.00% |
If you're considering investing in Korfez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korfez Gayrimenkul stands at 9.00, as last reported on the 13th of December 2024, with the highest price reaching 10.01 and the lowest price hitting 9.00 during the day. Korfez Gayrimenkul appears to be slightly risky, given 3 months investment horizon. Korfez Gayrimenkul has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. By analyzing Korfez Gayrimenkul's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Korfez Gayrimenkul's Mean Deviation of 2.61, risk adjusted performance of 0.1287, and Downside Deviation of 2.98 to check out if our risk estimates are consistent with your expectations.
Korfez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korfez |
Sharpe Ratio = 0.1574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KRGYO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Korfez Gayrimenkul is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korfez Gayrimenkul by adding it to a well-diversified portfolio.
Korfez Gayrimenkul Stock Price History Chart
There are several ways to analyze Korfez Stock price data. The simplest method is using a basic Korfez candlestick price chart, which shows Korfez Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.35 |
Lowest Price | October 30, 2024 | 5.95 |
Korfez Gayrimenkul December 13, 2024 Stock Price Synopsis
Various analyses of Korfez Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korfez Stock. It can be used to describe the percentage change in the price of Korfez Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korfez Stock.Korfez Gayrimenkul Price Daily Balance Of Power | (0.99) | |
Korfez Gayrimenkul Price Action Indicator | (1.00) | |
Korfez Gayrimenkul Price Rate Of Daily Change | 0.90 |
Korfez Gayrimenkul December 13, 2024 Stock Price Analysis
Korfez Stock Price History Data
The price series of Korfez Gayrimenkul for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.4 with a coefficient of variation of 15.38. The daily prices for the period are spread out with arithmetic mean of 7.26. The median price for the last 90 days is 6.8. The company underwent 100:500 stock split on 13th of September 2024.Open | High | Low | Close | Volume | ||
12/13/2024 | 10.01 | 10.01 | 9.00 | 9.00 | ||
12/12/2024 | 10.01 | 10.01 | 9.00 | 9.00 | 1,908,555 | |
12/11/2024 | 9.99 | 10.01 | 9.82 | 10.00 | 4,024,705 | |
12/10/2024 | 10.33 | 10.60 | 9.82 | 10.00 | 9,906,845 | |
12/09/2024 | 10.34 | 10.75 | 10.03 | 10.33 | 6,616,220 | |
12/06/2024 | 9.50 | 10.57 | 9.35 | 10.35 | 11,486,895 | |
12/05/2024 | 9.40 | 9.96 | 9.20 | 9.62 | 8,302,725 | |
12/04/2024 | 9.76 | 9.81 | 9.30 | 9.40 | 12,538,965 | |
12/03/2024 | 9.79 | 9.82 | 8.84 | 9.74 | 31,029,285 | |
12/02/2024 | 8.92 | 8.92 | 8.52 | 8.92 | 4,525,215 | |
11/29/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1,170,665 | |
11/28/2024 | 7.38 | 7.41 | 7.34 | 7.38 | 1,807,545 | |
11/27/2024 | 7.40 | 7.40 | 7.34 | 7.38 | 1,311,690 | |
11/26/2024 | 7.40 | 7.40 | 7.30 | 7.39 | 1,637,040 | |
11/25/2024 | 7.38 | 7.40 | 7.35 | 7.40 | 5,851,365 | |
11/22/2024 | 7.40 | 7.43 | 7.38 | 7.38 | 1,260,860 | |
11/21/2024 | 7.40 | 7.43 | 7.35 | 7.40 | 1,921,460 | |
11/20/2024 | 7.44 | 7.58 | 7.38 | 7.41 | 2,902,520 | |
11/19/2024 | 7.44 | 7.44 | 7.36 | 7.43 | 1,963,510 | |
11/18/2024 | 7.40 | 7.45 | 7.21 | 7.45 | 4,127,775 | |
11/15/2024 | 8.00 | 8.10 | 7.40 | 7.40 | 9,223,915 | |
11/14/2024 | 8.10 | 8.22 | 7.96 | 8.00 | 3,667,330 | |
11/13/2024 | 8.00 | 8.12 | 7.94 | 8.04 | 4,117,505 | |
11/12/2024 | 7.49 | 8.17 | 7.42 | 8.08 | 12,862,990 | |
11/11/2024 | 7.42 | 7.66 | 7.38 | 7.54 | 4,017,650 | |
11/08/2024 | 7.28 | 7.46 | 7.08 | 7.38 | 6,908,130 | |
11/07/2024 | 7.42 | 7.54 | 6.94 | 7.28 | 10,118,445 | |
11/06/2024 | 7.30 | 7.88 | 7.26 | 7.42 | 17,349,425 | |
11/05/2024 | 7.22 | 7.22 | 6.86 | 7.22 | 10,159,730 | |
11/04/2024 | 6.00 | 6.56 | 6.00 | 6.56 | 4,019,985 | |
11/01/2024 | 6.00 | 6.00 | 5.94 | 5.96 | 1,712,665 | |
10/31/2024 | 5.95 | 6.01 | 5.95 | 5.97 | 2,292,345 | |
10/30/2024 | 6.17 | 6.28 | 5.88 | 5.95 | 8,414,520 | |
10/28/2024 | 6.23 | 6.32 | 6.17 | 6.21 | 1,446,975 | |
10/25/2024 | 6.36 | 6.37 | 6.11 | 6.23 | 2,347,290 | |
10/24/2024 | 6.52 | 6.58 | 6.32 | 6.36 | 3,544,835 | |
10/23/2024 | 6.80 | 6.90 | 6.49 | 6.50 | 8,686,450 | |
10/22/2024 | 6.60 | 6.88 | 6.60 | 6.82 | 6,438,080 | |
10/21/2024 | 6.79 | 6.80 | 6.48 | 6.60 | 5,817,600 | |
10/18/2024 | 6.80 | 6.89 | 6.74 | 6.74 | 5,791,620 | |
10/17/2024 | 6.77 | 6.80 | 6.43 | 6.80 | 4,053,220 | |
10/16/2024 | 6.80 | 6.81 | 6.70 | 6.77 | 2,269,060 | |
10/15/2024 | 6.40 | 6.84 | 6.40 | 6.80 | 5,807,475 | |
10/14/2024 | 6.44 | 6.54 | 6.38 | 6.40 | 4,709,085 | |
10/11/2024 | 6.34 | 6.42 | 6.34 | 6.42 | 3,279,910 | |
10/10/2024 | 6.40 | 6.45 | 6.24 | 6.35 | 3,718,265 | |
10/09/2024 | 6.77 | 6.80 | 6.32 | 6.40 | 6,886,385 | |
10/08/2024 | 6.80 | 6.84 | 6.75 | 6.76 | 7,297,915 | |
10/07/2024 | 6.66 | 6.96 | 6.66 | 6.79 | 5,684,980 | |
10/04/2024 | 6.80 | 6.90 | 6.74 | 6.80 | 4,036,390 | |
10/03/2024 | 6.60 | 6.93 | 6.56 | 6.80 | 3,628,095 | |
10/02/2024 | 6.56 | 6.72 | 6.49 | 6.59 | 6,842,150 | |
10/01/2024 | 6.68 | 6.68 | 6.52 | 6.60 | 4,536,195 | |
09/30/2024 | 6.69 | 6.70 | 6.60 | 6.68 | 2,241,835 | |
09/27/2024 | 6.98 | 7.04 | 6.65 | 6.69 | 7,800,490 | |
09/26/2024 | 6.82 | 6.99 | 6.80 | 6.95 | 4,282,585 | |
09/25/2024 | 6.80 | 6.86 | 6.78 | 6.82 | 2,752,965 | |
09/24/2024 | 6.53 | 6.86 | 6.53 | 6.80 | 7,639,380 | |
09/23/2024 | 6.72 | 7.00 | 6.32 | 6.60 | 10,794,590 | |
09/20/2024 | 6.70 | 6.78 | 6.68 | 6.72 | 4,462,480 | |
09/19/2024 | 6.67 | 6.77 | 6.60 | 6.72 | 7,282,830 |
About Korfez Gayrimenkul Stock history
Korfez Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korfez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korfez Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korfez Gayrimenkul stock prices may prove useful in developing a viable investing in Korfez Gayrimenkul
Krfez Gayrimenkul Yatirim Ortakligi A.S. develops and markets real estate projects in Turkey. Krfez Gayrimenkul Yatirim Ortakligi A.S. operates as a subsidiary of Kuveyt Trk Katilim Bankasi A.S. KORFEZ GMYO is traded on Istanbul Stock Exchange in Turkey.
Korfez Gayrimenkul Stock Technical Analysis
Korfez Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Korfez Gayrimenkul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korfez Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Korfez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korfez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1287 | |||
Jensen Alpha | 0.6164 | |||
Total Risk Alpha | 0.0901 | |||
Sortino Ratio | 0.1773 | |||
Treynor Ratio | 4.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korfez Stock analysis
When running Korfez Gayrimenkul's price analysis, check to measure Korfez Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korfez Gayrimenkul is operating at the current time. Most of Korfez Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Korfez Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korfez Gayrimenkul's price. Additionally, you may evaluate how the addition of Korfez Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |