Krebs Biochemicals (India) Price History

KREBSBIO   104.14  8.79  7.78%   
Below is the normalized historical share price chart for Krebs Biochemicals and extending back to August 28, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Krebs Biochemicals stands at 104.14, as last reported on the 1st of December, with the highest price reaching 114.00 and the lowest price hitting 102.97 during the day.
200 Day MA
78.3123
50 Day MA
85.6384
Beta
0.455
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Krebs Stock, it is important to understand the factors that can impact its price. Krebs Biochemicals appears to be very steady, given 3 months investment horizon. Krebs Biochemicals and has Sharpe Ratio of 0.0956, which conveys that the firm had a 0.0956% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Krebs Biochemicals, which you can use to evaluate the volatility of the firm. Please exercise Krebs Biochemicals' Downside Deviation of 2.82, mean deviation of 2.81, and Risk Adjusted Performance of 0.0828 to check out if our risk estimates are consistent with your expectations.
  
The Krebs Biochemicals' current Other Stockholder Equity is estimated to increase to about 1.6 B, while Common Stock Shares Outstanding is projected to decrease to under 15.6 M. . Krebs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKREBSBIO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Krebs Biochemicals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krebs Biochemicals by adding it to a well-diversified portfolio.
Book Value
(55.29)
Enterprise Value
4.2 B
Enterprise Value Ebitda
(16.12)
Price Sales
4.268
Shares Float
4.7 M

Krebs Biochemicals Stock Price History Chart

There are several ways to analyze Krebs Stock price data. The simplest method is using a basic Krebs candlestick price chart, which shows Krebs Biochemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024125.3
Lowest PriceOctober 25, 202477.1

Krebs Biochemicals December 1, 2024 Stock Price Synopsis

Various analyses of Krebs Biochemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krebs Stock. It can be used to describe the percentage change in the price of Krebs Biochemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krebs Stock.
Krebs Biochemicals Price Action Indicator(8.74)
Krebs Biochemicals Price Daily Balance Of Power(0.80)
Krebs Biochemicals Price Rate Of Daily Change 0.92 

Krebs Biochemicals December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Krebs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Krebs Biochemicals intraday prices and daily technical indicators to check the level of noise trading in Krebs Stock and then apply it to test your longer-term investment strategies against Krebs.

Krebs Stock Price History Data

The price series of Krebs Biochemicals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 48.2 with a coefficient of variation of 10.46. The daily prices for the period are spread out with arithmetic mean of 85.9. The median price for the last 90 days is 83.1. The company issued dividends to stockholders on 2005-09-14.
OpenHighLowCloseVolume
12/01/2024
 114.00  114.00  102.97  104.14 
11/29/2024 114.00  114.00  102.97  104.14  67,707 
11/28/2024 123.00  123.83  112.77  112.93  103,514 
11/27/2024 126.79  129.07  116.17  125.30  413,208 
11/26/2024 102.44  117.34  102.44  117.34  496,878 
11/25/2024 86.46  98.76  82.35  97.79  101,489 
11/22/2024 84.87  87.00  81.04  82.30  27,350 
11/21/2024 83.10  86.38  81.55  82.27  21,779 
11/20/2024 83.10  83.10  83.10  83.10  1.00 
11/19/2024 81.35  86.90  81.35  83.10  30,801 
11/18/2024 88.05  88.05  82.25  82.73  12,352 
11/14/2024 88.00  89.67  83.11  85.12  26,771 
11/13/2024 85.10  89.65  81.28  85.18  23,673 
11/12/2024 85.75  92.50  84.97  86.97  49,551 
11/11/2024 96.00  100.16  86.75  88.03  82,882 
11/08/2024 89.12  93.30  89.12  92.51  15,119 
11/07/2024 89.25  92.20  89.20  90.64  15,704 
11/06/2024 87.00  92.90  87.00  92.40  19,705 
11/05/2024 85.14  88.58  83.20  88.52  11,808 
11/04/2024 84.89  85.15  81.50  84.37  8,142 
11/01/2024 81.91  81.91  81.91  81.91  4,402 
10/31/2024 83.90  83.90  78.00  81.91  1,351 
10/30/2024 78.00  82.70  77.00  80.53  668.00 
10/29/2024 77.55  81.00  77.55  79.53  2,200 
10/28/2024 73.30  80.95  73.30  80.95  4,758 
10/25/2024 75.81  77.10  75.81  77.10  846.00 
10/24/2024 77.35  77.55  77.35  77.35  3,964 
10/23/2024 79.10  79.10  78.90  78.90  3,261 
10/22/2024 82.00  82.00  80.36  80.36  843.00 
10/21/2024 80.52  82.00  80.52  82.00  815.00 
10/18/2024 82.00  83.29  81.62  82.00  11,515 
10/17/2024 86.60  86.60  83.29  83.29  8,009 
10/16/2024 84.99  84.99  84.99  84.99  4,497 
10/15/2024 81.75  83.33  81.75  83.33  880.00 
10/14/2024 81.00  81.70  81.00  81.70  1,673 
10/11/2024 80.40  81.00  80.25  80.25  3,711 
10/10/2024 79.05  80.48  79.05  80.40  641.00 
10/09/2024 78.20  79.05  78.20  79.05  1,198 
10/08/2024 78.30  78.30  76.90  77.51  31.00 
10/07/2024 79.05  79.05  78.03  78.30  1,221 
10/04/2024 78.42  79.05  78.42  79.05  1,370 
10/03/2024 80.00  80.00  78.42  78.42  1,436 
10/01/2024 80.41  80.41  79.00  80.00  3,578 
09/30/2024 80.36  82.00  80.36  80.36  4,466 
09/27/2024 82.25  82.25  82.00  82.00  546.00 
09/26/2024 81.86  82.50  81.86  82.25  4,929 
09/25/2024 83.61  84.05  83.54  83.54  1,391 
09/24/2024 85.25  85.25  85.25  85.25  3,577 
09/23/2024 87.01  87.01  86.99  86.99  5,698 
09/20/2024 88.80  88.80  88.77  88.77  3,786 
09/19/2024 90.60  90.60  90.59  90.59  2,569 
09/18/2024 92.44  92.44  92.44  92.44  962.00 
09/17/2024 100.00  100.00  93.35  94.33  18,248 
09/16/2024 97.40  97.68  94.05  97.68  30,051 
09/13/2024 93.03  93.03  92.50  93.03  28,105 
09/12/2024 85.50  88.60  85.10  88.60  15,506 
09/11/2024 84.00  85.00  82.05  84.39  7,859 
09/10/2024 82.00  85.15  81.20  81.73  17,115 
09/09/2024 80.10  84.00  78.40  81.10  6,409 
09/06/2024 81.05  84.95  81.00  81.27  7,645 
09/05/2024 84.34  85.00  82.20  84.10  4,553 

About Krebs Biochemicals Stock history

Krebs Biochemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krebs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krebs Biochemicals and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krebs Biochemicals stock prices may prove useful in developing a viable investing in Krebs Biochemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.8 M15.6 M
Net Loss-222.2 M-233.3 M

Krebs Biochemicals Stock Technical Analysis

Krebs Biochemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Krebs Biochemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Krebs Biochemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Krebs Biochemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Krebs Biochemicals' price direction in advance. Along with the technical and fundamental analysis of Krebs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krebs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Krebs Stock analysis

When running Krebs Biochemicals' price analysis, check to measure Krebs Biochemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Krebs Biochemicals is operating at the current time. Most of Krebs Biochemicals' value examination focuses on studying past and present price action to predict the probability of Krebs Biochemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Krebs Biochemicals' price. Additionally, you may evaluate how the addition of Krebs Biochemicals to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon