Krebs Biochemicals (India) Price History
KREBSBIO | 104.14 8.79 7.78% |
Below is the normalized historical share price chart for Krebs Biochemicals and extending back to August 28, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Krebs Biochemicals stands at 104.14, as last reported on the 1st of December, with the highest price reaching 114.00 and the lowest price hitting 102.97 during the day.
If you're considering investing in Krebs Stock, it is important to understand the factors that can impact its price. Krebs Biochemicals appears to be very steady, given 3 months investment horizon. Krebs Biochemicals and has Sharpe Ratio of 0.0956, which conveys that the firm had a 0.0956% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Krebs Biochemicals, which you can use to evaluate the volatility of the firm. Please exercise Krebs Biochemicals' Downside Deviation of 2.82, mean deviation of 2.81, and Risk Adjusted Performance of 0.0828 to check out if our risk estimates are consistent with your expectations.
The Krebs Biochemicals' current Other Stockholder Equity is estimated to increase to about 1.6 B, while Common Stock Shares Outstanding is projected to decrease to under 15.6 M. . Krebs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 78.3123 | 50 Day MA 85.6384 | Beta 0.455 |
Krebs |
Sharpe Ratio = 0.0956
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KREBSBIO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.51 actual daily | 40 60% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Krebs Biochemicals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krebs Biochemicals by adding it to a well-diversified portfolio.
Book Value (55.29) | Enterprise Value 4.2 B | Enterprise Value Ebitda (16.12) | Price Sales 4.268 | Shares Float 4.7 M |
Krebs Biochemicals Stock Price History Chart
There are several ways to analyze Krebs Stock price data. The simplest method is using a basic Krebs candlestick price chart, which shows Krebs Biochemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 125.3 |
Lowest Price | October 25, 2024 | 77.1 |
Krebs Biochemicals December 1, 2024 Stock Price Synopsis
Various analyses of Krebs Biochemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krebs Stock. It can be used to describe the percentage change in the price of Krebs Biochemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krebs Stock.Krebs Biochemicals Price Action Indicator | (8.74) | |
Krebs Biochemicals Price Daily Balance Of Power | (0.80) | |
Krebs Biochemicals Price Rate Of Daily Change | 0.92 |
Krebs Biochemicals December 1, 2024 Stock Price Analysis
Krebs Stock Price History Data
The price series of Krebs Biochemicals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 48.2 with a coefficient of variation of 10.46. The daily prices for the period are spread out with arithmetic mean of 85.9. The median price for the last 90 days is 83.1. The company issued dividends to stockholders on 2005-09-14.Open | High | Low | Close | Volume | ||
12/01/2024 | 114.00 | 114.00 | 102.97 | 104.14 | ||
11/29/2024 | 114.00 | 114.00 | 102.97 | 104.14 | 67,707 | |
11/28/2024 | 123.00 | 123.83 | 112.77 | 112.93 | 103,514 | |
11/27/2024 | 126.79 | 129.07 | 116.17 | 125.30 | 413,208 | |
11/26/2024 | 102.44 | 117.34 | 102.44 | 117.34 | 496,878 | |
11/25/2024 | 86.46 | 98.76 | 82.35 | 97.79 | 101,489 | |
11/22/2024 | 84.87 | 87.00 | 81.04 | 82.30 | 27,350 | |
11/21/2024 | 83.10 | 86.38 | 81.55 | 82.27 | 21,779 | |
11/20/2024 | 83.10 | 83.10 | 83.10 | 83.10 | 1.00 | |
11/19/2024 | 81.35 | 86.90 | 81.35 | 83.10 | 30,801 | |
11/18/2024 | 88.05 | 88.05 | 82.25 | 82.73 | 12,352 | |
11/14/2024 | 88.00 | 89.67 | 83.11 | 85.12 | 26,771 | |
11/13/2024 | 85.10 | 89.65 | 81.28 | 85.18 | 23,673 | |
11/12/2024 | 85.75 | 92.50 | 84.97 | 86.97 | 49,551 | |
11/11/2024 | 96.00 | 100.16 | 86.75 | 88.03 | 82,882 | |
11/08/2024 | 89.12 | 93.30 | 89.12 | 92.51 | 15,119 | |
11/07/2024 | 89.25 | 92.20 | 89.20 | 90.64 | 15,704 | |
11/06/2024 | 87.00 | 92.90 | 87.00 | 92.40 | 19,705 | |
11/05/2024 | 85.14 | 88.58 | 83.20 | 88.52 | 11,808 | |
11/04/2024 | 84.89 | 85.15 | 81.50 | 84.37 | 8,142 | |
11/01/2024 | 81.91 | 81.91 | 81.91 | 81.91 | 4,402 | |
10/31/2024 | 83.90 | 83.90 | 78.00 | 81.91 | 1,351 | |
10/30/2024 | 78.00 | 82.70 | 77.00 | 80.53 | 668.00 | |
10/29/2024 | 77.55 | 81.00 | 77.55 | 79.53 | 2,200 | |
10/28/2024 | 73.30 | 80.95 | 73.30 | 80.95 | 4,758 | |
10/25/2024 | 75.81 | 77.10 | 75.81 | 77.10 | 846.00 | |
10/24/2024 | 77.35 | 77.55 | 77.35 | 77.35 | 3,964 | |
10/23/2024 | 79.10 | 79.10 | 78.90 | 78.90 | 3,261 | |
10/22/2024 | 82.00 | 82.00 | 80.36 | 80.36 | 843.00 | |
10/21/2024 | 80.52 | 82.00 | 80.52 | 82.00 | 815.00 | |
10/18/2024 | 82.00 | 83.29 | 81.62 | 82.00 | 11,515 | |
10/17/2024 | 86.60 | 86.60 | 83.29 | 83.29 | 8,009 | |
10/16/2024 | 84.99 | 84.99 | 84.99 | 84.99 | 4,497 | |
10/15/2024 | 81.75 | 83.33 | 81.75 | 83.33 | 880.00 | |
10/14/2024 | 81.00 | 81.70 | 81.00 | 81.70 | 1,673 | |
10/11/2024 | 80.40 | 81.00 | 80.25 | 80.25 | 3,711 | |
10/10/2024 | 79.05 | 80.48 | 79.05 | 80.40 | 641.00 | |
10/09/2024 | 78.20 | 79.05 | 78.20 | 79.05 | 1,198 | |
10/08/2024 | 78.30 | 78.30 | 76.90 | 77.51 | 31.00 | |
10/07/2024 | 79.05 | 79.05 | 78.03 | 78.30 | 1,221 | |
10/04/2024 | 78.42 | 79.05 | 78.42 | 79.05 | 1,370 | |
10/03/2024 | 80.00 | 80.00 | 78.42 | 78.42 | 1,436 | |
10/01/2024 | 80.41 | 80.41 | 79.00 | 80.00 | 3,578 | |
09/30/2024 | 80.36 | 82.00 | 80.36 | 80.36 | 4,466 | |
09/27/2024 | 82.25 | 82.25 | 82.00 | 82.00 | 546.00 | |
09/26/2024 | 81.86 | 82.50 | 81.86 | 82.25 | 4,929 | |
09/25/2024 | 83.61 | 84.05 | 83.54 | 83.54 | 1,391 | |
09/24/2024 | 85.25 | 85.25 | 85.25 | 85.25 | 3,577 | |
09/23/2024 | 87.01 | 87.01 | 86.99 | 86.99 | 5,698 | |
09/20/2024 | 88.80 | 88.80 | 88.77 | 88.77 | 3,786 | |
09/19/2024 | 90.60 | 90.60 | 90.59 | 90.59 | 2,569 | |
09/18/2024 | 92.44 | 92.44 | 92.44 | 92.44 | 962.00 | |
09/17/2024 | 100.00 | 100.00 | 93.35 | 94.33 | 18,248 | |
09/16/2024 | 97.40 | 97.68 | 94.05 | 97.68 | 30,051 | |
09/13/2024 | 93.03 | 93.03 | 92.50 | 93.03 | 28,105 | |
09/12/2024 | 85.50 | 88.60 | 85.10 | 88.60 | 15,506 | |
09/11/2024 | 84.00 | 85.00 | 82.05 | 84.39 | 7,859 | |
09/10/2024 | 82.00 | 85.15 | 81.20 | 81.73 | 17,115 | |
09/09/2024 | 80.10 | 84.00 | 78.40 | 81.10 | 6,409 | |
09/06/2024 | 81.05 | 84.95 | 81.00 | 81.27 | 7,645 | |
09/05/2024 | 84.34 | 85.00 | 82.20 | 84.10 | 4,553 |
About Krebs Biochemicals Stock history
Krebs Biochemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krebs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krebs Biochemicals and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krebs Biochemicals stock prices may prove useful in developing a viable investing in Krebs Biochemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.8 M | 15.6 M | |
Net Loss | -222.2 M | -233.3 M |
Krebs Biochemicals Stock Technical Analysis
Krebs Biochemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Krebs Biochemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Krebs Biochemicals' price direction in advance. Along with the technical and fundamental analysis of Krebs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krebs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0828 | |||
Jensen Alpha | 0.2101 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.1046 | |||
Treynor Ratio | 0.2536 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Krebs Stock analysis
When running Krebs Biochemicals' price analysis, check to measure Krebs Biochemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Krebs Biochemicals is operating at the current time. Most of Krebs Biochemicals' value examination focuses on studying past and present price action to predict the probability of Krebs Biochemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Krebs Biochemicals' price. Additionally, you may evaluate how the addition of Krebs Biochemicals to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |