Kore Potash (South Africa) Price History
| KP2 Stock | 54.00 1.00 1.82% |
If you're considering investing in Kore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kore Potash stands at 54.00, as last reported on the 14th of December 2024, with the highest price reaching 57.00 and the lowest price hitting 54.00 during the day. At this point, Kore Potash is very steady. Kore Potash Plc has Sharpe Ratio of 0.032, which conveys that the firm had a 0.032% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kore Potash, which you can use to evaluate the volatility of the firm. Please verify Kore Potash's Mean Deviation of 3.69, risk adjusted performance of 0.0394, and Downside Deviation of 5.96 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Kore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kore |
Sharpe Ratio = 0.032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KP2 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kore Potash is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kore Potash by adding it to a well-diversified portfolio.
Kore Potash Stock Price History Chart
There are several ways to analyze Kore Stock price data. The simplest method is using a basic Kore candlestick price chart, which shows Kore Potash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 83.0 |
| Lowest Price | December 13, 2024 | 54.0 |
Kore Potash December 14, 2024 Stock Price Synopsis
Various analyses of Kore Potash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kore Stock. It can be used to describe the percentage change in the price of Kore Potash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kore Stock.| Kore Potash Accumulation Distribution | 33,526 | |
| Kore Potash Price Daily Balance Of Power | (0.33) | |
| Kore Potash Price Rate Of Daily Change | 0.98 | |
| Kore Potash Price Action Indicator | (2.00) |
Kore Potash December 14, 2024 Stock Price Analysis
Kore Stock Price History Data
The price series of Kore Potash for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 34.0 with a coefficient of variation of 12.79. The daily prices for the period are spread out with arithmetic mean of 67.23. The median price for the last 90 days is 68.0.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 57.00 | 57.00 | 54.00 | 54.00 | 637,000 | |
| 12/12/2024 | 60.00 | 60.00 | 53.00 | 55.00 | 982,812 | |
| 12/11/2024 | 58.00 | 59.00 | 58.00 | 59.00 | 273,000 | |
| 12/10/2024 | 61.00 | 61.00 | 59.00 | 60.00 | 248,375 | |
| 12/09/2024 | 62.00 | 63.00 | 59.00 | 62.00 | 1,062,419 | |
| 12/06/2024 | 61.00 | 66.00 | 59.00 | 63.00 | 7,748,083 | |
| 12/05/2024 | 58.00 | 62.00 | 58.00 | 59.00 | 732,149 | |
| 12/04/2024 | 62.00 | 62.00 | 58.00 | 58.00 | 1,174,435 | |
| 12/03/2024 | 57.00 | 62.00 | 56.00 | 61.00 | 1,135,127 | |
| 12/02/2024 | 57.00 | 62.00 | 56.00 | 59.00 | 1,494,539 | |
| 11/29/2024 | 63.00 | 64.00 | 61.00 | 63.00 | 451,512 | |
| 11/28/2024 | 60.00 | 64.00 | 60.00 | 60.00 | 200,500 | |
| 11/27/2024 | 62.00 | 67.00 | 59.00 | 59.00 | 134,821 | |
| 11/26/2024 | 62.00 | 67.00 | 61.00 | 63.00 | 280,371 | |
| 11/25/2024 | 66.00 | 70.00 | 62.00 | 65.00 | 2,456,787 | |
| 11/22/2024 | 58.00 | 68.00 | 55.00 | 62.00 | 5,742,145 | |
| 11/21/2024 | 71.00 | 75.00 | 55.00 | 55.00 | 3,000,049 | |
| 11/20/2024 | 81.00 | 97.00 | 64.00 | 67.00 | 7,901,089 | |
| 11/19/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/18/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/15/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/14/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/13/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/12/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/11/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/08/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/07/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/06/2024 | 71.00 | 78.00 | 71.00 | 77.00 | 1,822,354 | |
| 11/05/2024 | 75.00 | 75.00 | 67.00 | 68.00 | 2,360,117 | |
| 11/04/2024 | 75.00 | 76.00 | 74.00 | 74.00 | 268,686 | |
| 11/01/2024 | 77.00 | 78.00 | 73.00 | 75.00 | 2,622,812 | |
| 10/31/2024 | 75.00 | 83.00 | 73.00 | 73.00 | 4,541,645 | |
| 10/30/2024 | 74.00 | 75.00 | 73.00 | 74.00 | 2,623,612 | |
| 10/29/2024 | 70.00 | 77.00 | 68.00 | 72.00 | 3,909,089 | |
| 10/28/2024 | 70.00 | 71.00 | 67.00 | 68.00 | 2,112,380 | |
| 10/25/2024 | 66.00 | 71.00 | 66.00 | 70.00 | 2,862,691 | |
| 10/24/2024 | 68.00 | 68.00 | 65.00 | 67.00 | 731,996 | |
| 10/23/2024 | 67.00 | 69.00 | 66.00 | 66.00 | 697,886 | |
| 10/22/2024 | 67.00 | 69.00 | 66.00 | 66.00 | 838,388 | |
| 10/21/2024 | 70.00 | 70.00 | 65.00 | 68.00 | 296,987 | |
| 10/18/2024 | 70.00 | 70.00 | 65.00 | 69.00 | 4,135,161 | |
| 10/17/2024 | 72.00 | 73.00 | 70.00 | 70.00 | 1,186,662 | |
| 10/16/2024 | 72.00 | 74.00 | 70.00 | 71.00 | 4,352,172 | |
| 10/15/2024 | 71.00 | 74.00 | 70.00 | 72.00 | 2,410,018 | |
| 10/14/2024 | 71.00 | 72.00 | 70.00 | 70.00 | 1,431,665 | |
| 10/11/2024 | 70.00 | 71.00 | 69.00 | 70.00 | 914,133 | |
| 10/10/2024 | 72.00 | 73.00 | 68.00 | 71.00 | 1,284,682 | |
| 10/09/2024 | 74.00 | 74.00 | 69.00 | 70.00 | 1,779,085 | |
| 10/08/2024 | 79.00 | 79.00 | 70.00 | 73.00 | 2,004,716 | |
| 10/07/2024 | 82.00 | 82.00 | 79.00 | 79.00 | 1,128,343 | |
| 10/04/2024 | 81.00 | 82.00 | 78.00 | 80.00 | 1,725,941 | |
| 10/03/2024 | 80.00 | 83.00 | 80.00 | 83.00 | 649,985 | |
| 10/02/2024 | 82.00 | 82.00 | 77.00 | 80.00 | 2,180,629 | |
| 10/01/2024 | 80.00 | 81.00 | 75.00 | 76.00 | 1,864,059 | |
| 09/30/2024 | 73.00 | 89.00 | 70.00 | 76.00 | 5,336,489 | |
| 09/27/2024 | 66.00 | 79.00 | 66.00 | 73.00 | 4,637,958 | |
| 09/26/2024 | 64.00 | 66.00 | 63.00 | 63.00 | 3,934,473 | |
| 09/25/2024 | 67.00 | 67.00 | 62.00 | 62.00 | 1,287,366 | |
| 09/23/2024 | 57.00 | 66.00 | 57.00 | 62.00 | 3,313,014 | |
| 09/20/2024 | 56.00 | 59.00 | 56.00 | 59.00 | 1,719,779 | |
| 09/19/2024 | 53.00 | 57.00 | 53.00 | 55.00 | 1,453,156 |
About Kore Potash Stock history
Kore Potash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kore Potash Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kore Potash stock prices may prove useful in developing a viable investing in Kore Potash
Kore Potash Stock Technical Analysis
Kore Potash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Kore Potash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kore Potash's price direction in advance. Along with the technical and fundamental analysis of Kore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0394 | |||
| Jensen Alpha | 0.1547 | |||
| Total Risk Alpha | (0.45) | |||
| Sortino Ratio | 0.0213 | |||
| Treynor Ratio | 0.3141 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kore Stock analysis
When running Kore Potash's price analysis, check to measure Kore Potash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kore Potash is operating at the current time. Most of Kore Potash's value examination focuses on studying past and present price action to predict the probability of Kore Potash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kore Potash's price. Additionally, you may evaluate how the addition of Kore Potash to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |