Kordsa Global (Turkey) Price History
KORDS Stock | TRY 74.40 0.80 1.09% |
If you're considering investing in Kordsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kordsa Global stands at 74.40, as last reported on the 14th of December 2024, with the highest price reaching 74.45 and the lowest price hitting 72.90 during the day. Kordsa Global is very steady at the moment. Kordsa Global Endustriyel has Sharpe Ratio of 0.0061, which conveys that the firm had a 0.0061% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kordsa Global, which you can use to evaluate the volatility of the firm. Please verify Kordsa Global's Mean Deviation of 1.49, risk adjusted performance of 0.0275, and Downside Deviation of 1.82 to check out if the risk estimate we provide is consistent with the expected return of 0.0113%.
Kordsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kordsa |
Sharpe Ratio = 0.0061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KORDS |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kordsa Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kordsa Global by adding Kordsa Global to a well-diversified portfolio.
Kordsa Global Stock Price History Chart
There are several ways to analyze Kordsa Stock price data. The simplest method is using a basic Kordsa candlestick price chart, which shows Kordsa Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 77.65 |
Lowest Price | November 5, 2024 | 68.7 |
Kordsa Global December 14, 2024 Stock Price Synopsis
Various analyses of Kordsa Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kordsa Stock. It can be used to describe the percentage change in the price of Kordsa Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kordsa Stock.Kordsa Global Accumulation Distribution | 15,148 | |
Kordsa Global Price Action Indicator | 1.13 | |
Kordsa Global Price Daily Balance Of Power | 0.52 | |
Kordsa Global Price Rate Of Daily Change | 1.01 |
Kordsa Global December 14, 2024 Stock Price Analysis
Kordsa Stock Price History Data
The price series of Kordsa Global for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 8.95 with a coefficient of variation of 2.82. The daily prices for the period are spread out with arithmetic mean of 72.87. The median price for the last 90 days is 72.35. The company underwent 1:1000 stock split on 3rd of January 2005. Kordsa Global Endustriyel issued dividends to stockholders on 2022-04-04.Open | High | Low | Close | Volume | ||
12/13/2024 | 73.65 | 74.45 | 72.90 | 74.40 | 727,584 | |
12/12/2024 | 73.00 | 74.15 | 73.00 | 73.60 | 1,174,005 | |
12/11/2024 | 73.95 | 74.70 | 72.90 | 72.90 | 1,065,091 | |
12/10/2024 | 75.00 | 76.20 | 73.70 | 73.95 | 1,597,197 | |
12/09/2024 | 74.25 | 75.60 | 74.25 | 75.00 | 1,420,277 | |
12/06/2024 | 73.35 | 74.50 | 73.00 | 74.20 | 1,206,058 | |
12/05/2024 | 73.50 | 74.20 | 72.80 | 73.00 | 1,267,258 | |
12/04/2024 | 72.55 | 73.80 | 72.50 | 73.35 | 1,254,572 | |
12/03/2024 | 72.50 | 73.50 | 72.45 | 72.70 | 1,287,753 | |
12/02/2024 | 71.75 | 72.80 | 71.25 | 72.50 | 1,048,131 | |
11/29/2024 | 72.15 | 72.20 | 71.00 | 71.75 | 633,330 | |
11/28/2024 | 71.80 | 72.30 | 71.05 | 71.95 | 660,423 | |
11/27/2024 | 72.10 | 72.65 | 71.30 | 71.60 | 641,426 | |
11/26/2024 | 72.25 | 72.70 | 71.30 | 71.85 | 1,124,374 | |
11/25/2024 | 72.50 | 73.55 | 72.05 | 72.05 | 2,278,317 | |
11/22/2024 | 72.15 | 72.70 | 70.90 | 72.25 | 837,854 | |
11/21/2024 | 70.00 | 72.00 | 69.60 | 71.90 | 782,883 | |
11/20/2024 | 71.30 | 72.20 | 69.50 | 69.60 | 631,840 | |
11/19/2024 | 72.10 | 73.00 | 71.05 | 71.30 | 558,863 | |
11/18/2024 | 71.20 | 72.55 | 70.65 | 72.10 | 847,487 | |
11/15/2024 | 71.50 | 72.75 | 70.75 | 70.95 | 867,066 | |
11/14/2024 | 71.50 | 71.90 | 70.85 | 71.40 | 630,902 | |
11/13/2024 | 71.50 | 71.80 | 70.65 | 70.90 | 474,334 | |
11/12/2024 | 71.20 | 72.75 | 70.80 | 71.50 | 647,778 | |
11/11/2024 | 71.50 | 71.90 | 71.00 | 71.10 | 721,334 | |
11/08/2024 | 70.65 | 71.35 | 70.10 | 70.95 | 554,993 | |
11/07/2024 | 71.55 | 71.90 | 69.65 | 70.00 | 520,334 | |
11/06/2024 | 68.50 | 71.90 | 68.50 | 71.90 | 450,857 | |
11/05/2024 | 69.40 | 69.85 | 68.65 | 68.70 | 334,097 | |
11/04/2024 | 71.00 | 71.70 | 69.10 | 69.10 | 347,385 | |
11/01/2024 | 72.50 | 72.80 | 71.25 | 71.70 | 312,090 | |
10/31/2024 | 73.45 | 73.55 | 71.65 | 72.55 | 853,186 | |
10/30/2024 | 74.05 | 75.50 | 73.50 | 75.00 | 428,388 | |
10/28/2024 | 74.60 | 74.90 | 73.80 | 74.05 | 160,235 | |
10/25/2024 | 71.15 | 74.80 | 70.75 | 74.50 | 847,268 | |
10/24/2024 | 70.75 | 72.10 | 70.75 | 70.90 | 391,449 | |
10/23/2024 | 72.00 | 72.70 | 70.55 | 70.60 | 413,176 | |
10/22/2024 | 71.60 | 72.25 | 71.20 | 72.00 | 255,292 | |
10/21/2024 | 73.05 | 73.30 | 71.40 | 71.40 | 268,003 | |
10/18/2024 | 74.40 | 74.70 | 72.10 | 73.00 | 269,176 | |
10/17/2024 | 73.05 | 74.50 | 72.50 | 74.30 | 477,181 | |
10/16/2024 | 71.90 | 72.95 | 71.75 | 72.65 | 367,205 | |
10/15/2024 | 71.50 | 73.00 | 71.25 | 72.25 | 330,602 | |
10/14/2024 | 73.20 | 73.80 | 70.65 | 70.65 | 412,606 | |
10/11/2024 | 71.95 | 73.45 | 71.35 | 73.00 | 434,634 | |
10/10/2024 | 73.00 | 74.05 | 71.50 | 71.65 | 564,748 | |
10/09/2024 | 71.05 | 72.45 | 70.60 | 72.05 | 479,987 | |
10/08/2024 | 71.95 | 72.35 | 71.00 | 71.00 | 283,825 | |
10/07/2024 | 71.60 | 73.25 | 71.30 | 71.95 | 271,628 | |
10/04/2024 | 72.50 | 72.50 | 70.75 | 71.55 | 253,541 | |
10/03/2024 | 72.35 | 73.60 | 70.75 | 70.75 | 498,068 | |
10/02/2024 | 74.15 | 75.10 | 72.35 | 72.35 | 391,424 | |
10/01/2024 | 77.20 | 77.30 | 73.80 | 74.20 | 381,008 | |
09/30/2024 | 77.00 | 78.30 | 76.30 | 77.15 | 251,548 | |
09/27/2024 | 77.70 | 78.55 | 76.30 | 77.00 | 381,149 | |
09/26/2024 | 77.00 | 78.25 | 76.25 | 77.65 | 544,935 | |
09/25/2024 | 77.00 | 77.60 | 75.95 | 76.25 | 412,254 | |
09/24/2024 | 75.15 | 78.25 | 74.90 | 76.80 | 1,010,769 | |
09/23/2024 | 75.80 | 76.40 | 74.60 | 74.90 | 344,894 | |
09/20/2024 | 76.60 | 77.20 | 75.55 | 75.80 | 500,011 | |
09/19/2024 | 76.10 | 77.10 | 75.90 | 76.40 | 612,409 |
About Kordsa Global Stock history
Kordsa Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kordsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kordsa Global Endustriyel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kordsa Global stock prices may prove useful in developing a viable investing in Kordsa Global
Kordsa Teknik Tekstil Anonim Sirketi manufactures and sells carcass and industrial fabrics. Kordsa Teknik Tekstil Anonim Sirketi is a subsidiary of Haci mer Sabanci Holding A.S. KORDSA TEKNIK operates under Textile Manufacturing classification in Turkey and is traded on Istanbul Stock Exchange. It employs 4415 people.
Kordsa Global Stock Technical Analysis
Kordsa Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Kordsa Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kordsa Global's price direction in advance. Along with the technical and fundamental analysis of Kordsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kordsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0275 | |||
Jensen Alpha | 0.0316 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2927 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kordsa Stock analysis
When running Kordsa Global's price analysis, check to measure Kordsa Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kordsa Global is operating at the current time. Most of Kordsa Global's value examination focuses on studying past and present price action to predict the probability of Kordsa Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kordsa Global's price. Additionally, you may evaluate how the addition of Kordsa Global to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |