Kordsa Global (Turkey) Price History

KORDS Stock  TRY 74.40  0.80  1.09%   
If you're considering investing in Kordsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kordsa Global stands at 74.40, as last reported on the 14th of December 2024, with the highest price reaching 74.45 and the lowest price hitting 72.90 during the day. Kordsa Global is very steady at the moment. Kordsa Global Endustriyel has Sharpe Ratio of 0.0061, which conveys that the firm had a 0.0061% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kordsa Global, which you can use to evaluate the volatility of the firm. Please verify Kordsa Global's Mean Deviation of 1.49, risk adjusted performance of 0.0275, and Downside Deviation of 1.82 to check out if the risk estimate we provide is consistent with the expected return of 0.0113%.
  
Kordsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKORDS

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kordsa Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kordsa Global by adding Kordsa Global to a well-diversified portfolio.

Kordsa Global Stock Price History Chart

There are several ways to analyze Kordsa Stock price data. The simplest method is using a basic Kordsa candlestick price chart, which shows Kordsa Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202477.65
Lowest PriceNovember 5, 202468.7

Kordsa Global December 14, 2024 Stock Price Synopsis

Various analyses of Kordsa Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kordsa Stock. It can be used to describe the percentage change in the price of Kordsa Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kordsa Stock.
Kordsa Global Accumulation Distribution 15,148 
Kordsa Global Price Action Indicator 1.13 
Kordsa Global Price Daily Balance Of Power 0.52 
Kordsa Global Price Rate Of Daily Change 1.01 

Kordsa Global December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kordsa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kordsa Global intraday prices and daily technical indicators to check the level of noise trading in Kordsa Stock and then apply it to test your longer-term investment strategies against Kordsa.

Kordsa Stock Price History Data

The price series of Kordsa Global for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 8.95 with a coefficient of variation of 2.82. The daily prices for the period are spread out with arithmetic mean of 72.87. The median price for the last 90 days is 72.35. The company underwent 1:1000 stock split on 3rd of January 2005. Kordsa Global Endustriyel issued dividends to stockholders on 2022-04-04.
OpenHighLowCloseVolume
12/13/2024 73.65  74.45  72.90  74.40  727,584 
12/12/2024 73.00  74.15  73.00  73.60  1,174,005 
12/11/2024 73.95  74.70  72.90  72.90  1,065,091 
12/10/2024 75.00  76.20  73.70  73.95  1,597,197 
12/09/2024 74.25  75.60  74.25  75.00  1,420,277 
12/06/2024 73.35  74.50  73.00  74.20  1,206,058 
12/05/2024 73.50  74.20  72.80  73.00  1,267,258 
12/04/2024 72.55  73.80  72.50  73.35  1,254,572 
12/03/2024 72.50  73.50  72.45  72.70  1,287,753 
12/02/2024 71.75  72.80  71.25  72.50  1,048,131 
11/29/2024 72.15  72.20  71.00  71.75  633,330 
11/28/2024 71.80  72.30  71.05  71.95  660,423 
11/27/2024 72.10  72.65  71.30  71.60  641,426 
11/26/2024 72.25  72.70  71.30  71.85  1,124,374 
11/25/2024 72.50  73.55  72.05  72.05  2,278,317 
11/22/2024 72.15  72.70  70.90  72.25  837,854 
11/21/2024 70.00  72.00  69.60  71.90  782,883 
11/20/2024 71.30  72.20  69.50  69.60  631,840 
11/19/2024 72.10  73.00  71.05  71.30  558,863 
11/18/2024 71.20  72.55  70.65  72.10  847,487 
11/15/2024 71.50  72.75  70.75  70.95  867,066 
11/14/2024 71.50  71.90  70.85  71.40  630,902 
11/13/2024 71.50  71.80  70.65  70.90  474,334 
11/12/2024 71.20  72.75  70.80  71.50  647,778 
11/11/2024 71.50  71.90  71.00  71.10  721,334 
11/08/2024 70.65  71.35  70.10  70.95  554,993 
11/07/2024 71.55  71.90  69.65  70.00  520,334 
11/06/2024 68.50  71.90  68.50  71.90  450,857 
11/05/2024 69.40  69.85  68.65  68.70  334,097 
11/04/2024 71.00  71.70  69.10  69.10  347,385 
11/01/2024 72.50  72.80  71.25  71.70  312,090 
10/31/2024 73.45  73.55  71.65  72.55  853,186 
10/30/2024 74.05  75.50  73.50  75.00  428,388 
10/28/2024 74.60  74.90  73.80  74.05  160,235 
10/25/2024 71.15  74.80  70.75  74.50  847,268 
10/24/2024 70.75  72.10  70.75  70.90  391,449 
10/23/2024 72.00  72.70  70.55  70.60  413,176 
10/22/2024 71.60  72.25  71.20  72.00  255,292 
10/21/2024 73.05  73.30  71.40  71.40  268,003 
10/18/2024 74.40  74.70  72.10  73.00  269,176 
10/17/2024 73.05  74.50  72.50  74.30  477,181 
10/16/2024 71.90  72.95  71.75  72.65  367,205 
10/15/2024 71.50  73.00  71.25  72.25  330,602 
10/14/2024 73.20  73.80  70.65  70.65  412,606 
10/11/2024 71.95  73.45  71.35  73.00  434,634 
10/10/2024 73.00  74.05  71.50  71.65  564,748 
10/09/2024 71.05  72.45  70.60  72.05  479,987 
10/08/2024 71.95  72.35  71.00  71.00  283,825 
10/07/2024 71.60  73.25  71.30  71.95  271,628 
10/04/2024 72.50  72.50  70.75  71.55  253,541 
10/03/2024 72.35  73.60  70.75  70.75  498,068 
10/02/2024 74.15  75.10  72.35  72.35  391,424 
10/01/2024 77.20  77.30  73.80  74.20  381,008 
09/30/2024 77.00  78.30  76.30  77.15  251,548 
09/27/2024 77.70  78.55  76.30  77.00  381,149 
09/26/2024 77.00  78.25  76.25  77.65  544,935 
09/25/2024 77.00  77.60  75.95  76.25  412,254 
09/24/2024 75.15  78.25  74.90  76.80  1,010,769 
09/23/2024 75.80  76.40  74.60  74.90  344,894 
09/20/2024 76.60  77.20  75.55  75.80  500,011 
09/19/2024 76.10  77.10  75.90  76.40  612,409 

About Kordsa Global Stock history

Kordsa Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kordsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kordsa Global Endustriyel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kordsa Global stock prices may prove useful in developing a viable investing in Kordsa Global
Kordsa Teknik Tekstil Anonim Sirketi manufactures and sells carcass and industrial fabrics. Kordsa Teknik Tekstil Anonim Sirketi is a subsidiary of Haci mer Sabanci Holding A.S. KORDSA TEKNIK operates under Textile Manufacturing classification in Turkey and is traded on Istanbul Stock Exchange. It employs 4415 people.

Kordsa Global Stock Technical Analysis

Kordsa Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kordsa Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kordsa Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Kordsa Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kordsa Global's price direction in advance. Along with the technical and fundamental analysis of Kordsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kordsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kordsa Stock analysis

When running Kordsa Global's price analysis, check to measure Kordsa Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kordsa Global is operating at the current time. Most of Kordsa Global's value examination focuses on studying past and present price action to predict the probability of Kordsa Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kordsa Global's price. Additionally, you may evaluate how the addition of Kordsa Global to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.