Masterkool International (Thailand) Price History

KOOL Stock  THB 0.34  0.01  2.86%   
If you're considering investing in Masterkool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Masterkool International stands at 0.34, as last reported on the 13th of December 2024, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day. Masterkool International has Sharpe Ratio of -0.065, which conveys that the firm had a -0.065% return per unit of risk over the last 3 months. Masterkool International exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Masterkool International's Risk Adjusted Performance of 0.0138, mean deviation of 2.58, and Downside Deviation of 4.42 to check out the risk estimate we provide.
  
Masterkool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOOL

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Masterkool International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masterkool International by adding Masterkool International to a well-diversified portfolio.

Masterkool International Stock Price History Chart

There are several ways to analyze Masterkool Stock price data. The simplest method is using a basic Masterkool candlestick price chart, which shows Masterkool International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.47
Lowest PriceNovember 27, 20240.3

Masterkool International December 13, 2024 Stock Price Synopsis

Various analyses of Masterkool International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Masterkool Stock. It can be used to describe the percentage change in the price of Masterkool International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Masterkool Stock.
Masterkool International Price Rate Of Daily Change 0.97 
Masterkool International Price Action Indicator(0.01)
Masterkool International Price Daily Balance Of Power(1.00)
Masterkool International Accumulation Distribution 7,049 

Masterkool International December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Masterkool Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Masterkool International intraday prices and daily technical indicators to check the level of noise trading in Masterkool Stock and then apply it to test your longer-term investment strategies against Masterkool.

Masterkool Stock Price History Data

The price series of Masterkool International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.17 with a coefficient of variation of 10.14. The daily prices for the period are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.39. The company underwent 190:151 stock split on 9th of May 2022. Masterkool International issued dividends to stockholders on 2017-04-27.
OpenHighLowCloseVolume
12/12/2024 0.34  0.35  0.34  0.34  246,707 
12/11/2024 0.35  0.35  0.34  0.35  510,697 
12/09/2024 0.34  0.35  0.33  0.34  660,701 
12/06/2024 0.35  0.35  0.34  0.34  773,607 
12/04/2024 0.33  0.35  0.32  0.34  1,612,744 
12/03/2024 0.33  0.34  0.33  0.33  346,001 
12/02/2024 0.35  0.35  0.33  0.34  1,084,200 
11/29/2024 0.33  0.34  0.32  0.34  2,179,414 
11/28/2024 0.31  0.34  0.31  0.33  5,351,603 
11/27/2024 0.32  0.32  0.28  0.30  6,943,372 
11/26/2024 0.33  0.34  0.31  0.32  7,673,088 
11/25/2024 0.34  0.35  0.32  0.33  3,562,100 
11/22/2024 0.34  0.35  0.34  0.35  396,700 
11/21/2024 0.34  0.35  0.34  0.35  1,640,000 
11/20/2024 0.35  0.36  0.34  0.35  314,131 
11/19/2024 0.36  0.36  0.35  0.35  1,215,989 
11/18/2024 0.36  0.37  0.33  0.34  2,530,400 
11/15/2024 0.37  0.38  0.36  0.37  1,752,902 
11/14/2024 0.38  0.38  0.37  0.37  6,599,478 
11/13/2024 0.39  0.39  0.38  0.38  244,101 
11/12/2024 0.39  0.39  0.38  0.39  1,881,305 
11/11/2024 0.38  0.39  0.37  0.39  579,200 
11/08/2024 0.37  0.39  0.37  0.38  744,300 
11/07/2024 0.39  0.39  0.37  0.37  2,629,001 
11/06/2024 0.38  0.39  0.37  0.39  3,171,400 
11/05/2024 0.39  0.39  0.38  0.38  196,600 
11/04/2024 0.39  0.40  0.38  0.38  1,593,700 
11/01/2024 0.40  0.40  0.38  0.38  423,600 
10/31/2024 0.39  0.40  0.38  0.40  1,307,615 
10/30/2024 0.39  0.40  0.38  0.39  599,800 
10/29/2024 0.39  0.40  0.38  0.39  1,245,000 
10/28/2024 0.40  0.41  0.39  0.39  4,297,500 
10/25/2024 0.40  0.41  0.39  0.41  1,406,016 
10/24/2024 0.41  0.41  0.40  0.40  2,317,200 
10/22/2024 0.42  0.43  0.41  0.41  798,018 
10/21/2024 0.41  0.42  0.41  0.41  413,000 
10/18/2024 0.42  0.44  0.41  0.41  3,890,400 
10/17/2024 0.44  0.44  0.42  0.42  1,306,204 
10/16/2024 0.42  0.42  0.42  0.42  1.00 
10/15/2024 0.44  0.45  0.41  0.42  3,437,400 
10/11/2024 0.43  0.45  0.42  0.43  1,994,100 
10/10/2024 0.41  0.44  0.41  0.43  11,659,000 
10/09/2024 0.41  0.42  0.40  0.41  3,155,901 
10/08/2024 0.40  0.40  0.40  0.40  362,500 
10/07/2024 0.40  0.40  0.40  0.40  1.00 
10/04/2024 0.43  0.43  0.39  0.40  6,364,500 
10/03/2024 0.43  0.44  0.42  0.42  3,157,201 
10/02/2024 0.44  0.45  0.43  0.44  822,900 
10/01/2024 0.45  0.46  0.43  0.44  2,718,400 
09/30/2024 0.45  0.46  0.44  0.45  1,585,100 
09/27/2024 0.44  0.44  0.44  0.44  1.00 
09/26/2024 0.46  0.46  0.44  0.44  2,112,501 
09/25/2024 0.45  0.47  0.45  0.45  8,205,654 
09/24/2024 0.44  0.46  0.43  0.44  4,030,624 
09/23/2024 0.45  0.45  0.43  0.44  4,835,400 
09/20/2024 0.47  0.47  0.47  0.47  1.00 
09/19/2024 0.42  0.48  0.41  0.47  40,648,346 
09/18/2024 0.43  0.44  0.41  0.41  4,513,521 
09/17/2024 0.42  0.44  0.40  0.43  12,792,505 
09/16/2024 0.40  0.42  0.39  0.41  11,006,505 
09/13/2024 0.39  0.41  0.38  0.39  8,022,340 

About Masterkool International Stock history

Masterkool International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masterkool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masterkool International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masterkool International stock prices may prove useful in developing a viable investing in Masterkool International
Masterkool International Public Company Limited researches, develops, manufactures, and supplies alternative cooling products to corporate, industrial, or home users in Thailand and China. Masterkool International Public Company Limited was founded in 2002 and is headquartered in Bangkok, Thailand. MASTERKOOL INTERNATIONAL operates under Home Furnishings Fixtures classification in Thailand and is traded on Stock Exchange of Thailand.

Masterkool International Stock Technical Analysis

Masterkool International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Masterkool International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Masterkool International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Masterkool International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Masterkool International's price direction in advance. Along with the technical and fundamental analysis of Masterkool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masterkool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Masterkool Stock

Masterkool International financial ratios help investors to determine whether Masterkool Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Masterkool with respect to the benefits of owning Masterkool International security.