Masterkool International (Thailand) Price History
KOOL Stock | THB 0.34 0.01 2.86% |
If you're considering investing in Masterkool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Masterkool International stands at 0.34, as last reported on the 13th of December 2024, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day. Masterkool International has Sharpe Ratio of -0.065, which conveys that the firm had a -0.065% return per unit of risk over the last 3 months. Masterkool International exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Masterkool International's Risk Adjusted Performance of 0.0138, mean deviation of 2.58, and Downside Deviation of 4.42 to check out the risk estimate we provide.
Masterkool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Masterkool |
Sharpe Ratio = -0.065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KOOL |
Estimated Market Risk
3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Masterkool International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masterkool International by adding Masterkool International to a well-diversified portfolio.
Masterkool International Stock Price History Chart
There are several ways to analyze Masterkool Stock price data. The simplest method is using a basic Masterkool candlestick price chart, which shows Masterkool International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.47 |
Lowest Price | November 27, 2024 | 0.3 |
Masterkool International December 13, 2024 Stock Price Synopsis
Various analyses of Masterkool International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Masterkool Stock. It can be used to describe the percentage change in the price of Masterkool International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Masterkool Stock.Masterkool International Price Rate Of Daily Change | 0.97 | |
Masterkool International Price Action Indicator | (0.01) | |
Masterkool International Price Daily Balance Of Power | (1.00) | |
Masterkool International Accumulation Distribution | 7,049 |
Masterkool International December 13, 2024 Stock Price Analysis
Masterkool Stock Price History Data
The price series of Masterkool International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.17 with a coefficient of variation of 10.14. The daily prices for the period are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.39. The company underwent 190:151 stock split on 9th of May 2022. Masterkool International issued dividends to stockholders on 2017-04-27.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 246,707 | |
12/11/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 510,697 | |
12/09/2024 | 0.34 | 0.35 | 0.33 | 0.34 | 660,701 | |
12/06/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 773,607 | |
12/04/2024 | 0.33 | 0.35 | 0.32 | 0.34 | 1,612,744 | |
12/03/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 346,001 | |
12/02/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 1,084,200 | |
11/29/2024 | 0.33 | 0.34 | 0.32 | 0.34 | 2,179,414 | |
11/28/2024 | 0.31 | 0.34 | 0.31 | 0.33 | 5,351,603 | |
11/27/2024 | 0.32 | 0.32 | 0.28 | 0.30 | 6,943,372 | |
11/26/2024 | 0.33 | 0.34 | 0.31 | 0.32 | 7,673,088 | |
11/25/2024 | 0.34 | 0.35 | 0.32 | 0.33 | 3,562,100 | |
11/22/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 396,700 | |
11/21/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 1,640,000 | |
11/20/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 314,131 | |
11/19/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 1,215,989 | |
11/18/2024 | 0.36 | 0.37 | 0.33 | 0.34 | 2,530,400 | |
11/15/2024 | 0.37 | 0.38 | 0.36 | 0.37 | 1,752,902 | |
11/14/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 6,599,478 | |
11/13/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 244,101 | |
11/12/2024 | 0.39 | 0.39 | 0.38 | 0.39 | 1,881,305 | |
11/11/2024 | 0.38 | 0.39 | 0.37 | 0.39 | 579,200 | |
11/08/2024 | 0.37 | 0.39 | 0.37 | 0.38 | 744,300 | |
11/07/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 2,629,001 | |
11/06/2024 | 0.38 | 0.39 | 0.37 | 0.39 | 3,171,400 | |
11/05/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 196,600 | |
11/04/2024 | 0.39 | 0.40 | 0.38 | 0.38 | 1,593,700 | |
11/01/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 423,600 | |
10/31/2024 | 0.39 | 0.40 | 0.38 | 0.40 | 1,307,615 | |
10/30/2024 | 0.39 | 0.40 | 0.38 | 0.39 | 599,800 | |
10/29/2024 | 0.39 | 0.40 | 0.38 | 0.39 | 1,245,000 | |
10/28/2024 | 0.40 | 0.41 | 0.39 | 0.39 | 4,297,500 | |
10/25/2024 | 0.40 | 0.41 | 0.39 | 0.41 | 1,406,016 | |
10/24/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 2,317,200 | |
10/22/2024 | 0.42 | 0.43 | 0.41 | 0.41 | 798,018 | |
10/21/2024 | 0.41 | 0.42 | 0.41 | 0.41 | 413,000 | |
10/18/2024 | 0.42 | 0.44 | 0.41 | 0.41 | 3,890,400 | |
10/17/2024 | 0.44 | 0.44 | 0.42 | 0.42 | 1,306,204 | |
10/16/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
10/15/2024 | 0.44 | 0.45 | 0.41 | 0.42 | 3,437,400 | |
10/11/2024 | 0.43 | 0.45 | 0.42 | 0.43 | 1,994,100 | |
10/10/2024 | 0.41 | 0.44 | 0.41 | 0.43 | 11,659,000 | |
10/09/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 3,155,901 | |
10/08/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 362,500 | |
10/07/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
10/04/2024 | 0.43 | 0.43 | 0.39 | 0.40 | 6,364,500 | |
10/03/2024 | 0.43 | 0.44 | 0.42 | 0.42 | 3,157,201 | |
10/02/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 822,900 | |
10/01/2024 | 0.45 | 0.46 | 0.43 | 0.44 | 2,718,400 | |
09/30/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 1,585,100 | |
09/27/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
09/26/2024 | 0.46 | 0.46 | 0.44 | 0.44 | 2,112,501 | |
09/25/2024 | 0.45 | 0.47 | 0.45 | 0.45 | 8,205,654 | |
09/24/2024 | 0.44 | 0.46 | 0.43 | 0.44 | 4,030,624 | |
09/23/2024 | 0.45 | 0.45 | 0.43 | 0.44 | 4,835,400 | |
09/20/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
09/19/2024 | 0.42 | 0.48 | 0.41 | 0.47 | 40,648,346 | |
09/18/2024 | 0.43 | 0.44 | 0.41 | 0.41 | 4,513,521 | |
09/17/2024 | 0.42 | 0.44 | 0.40 | 0.43 | 12,792,505 | |
09/16/2024 | 0.40 | 0.42 | 0.39 | 0.41 | 11,006,505 | |
09/13/2024 | 0.39 | 0.41 | 0.38 | 0.39 | 8,022,340 |
About Masterkool International Stock history
Masterkool International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masterkool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masterkool International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masterkool International stock prices may prove useful in developing a viable investing in Masterkool International
Masterkool International Public Company Limited researches, develops, manufactures, and supplies alternative cooling products to corporate, industrial, or home users in Thailand and China. Masterkool International Public Company Limited was founded in 2002 and is headquartered in Bangkok, Thailand. MASTERKOOL INTERNATIONAL operates under Home Furnishings Fixtures classification in Thailand and is traded on Stock Exchange of Thailand.
Masterkool International Stock Technical Analysis
Masterkool International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Masterkool International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Masterkool International's price direction in advance. Along with the technical and fundamental analysis of Masterkool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masterkool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0138 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0959 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Masterkool Stock
Masterkool International financial ratios help investors to determine whether Masterkool Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Masterkool with respect to the benefits of owning Masterkool International security.