Kroger (Germany) Price History

KOG Stock  EUR 57.43  3.07  5.65%   
If you're considering investing in Kroger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kroger stands at 57.43, as last reported on the 13th of December 2024, with the highest price reaching 57.43 and the lowest price hitting 57.43 during the day. Kroger appears to be very steady, given 3 months investment horizon. The Kroger has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kroger, which you can use to evaluate the volatility of the firm. Please exercise Kroger's Downside Deviation of 1.06, risk adjusted performance of 0.1342, and Market Risk Adjusted Performance of 0.3147 to check out if our risk estimates are consistent with your expectations.
  
Kroger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1363

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Kroger is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kroger by adding it to a well-diversified portfolio.

Kroger Stock Price History Chart

There are several ways to analyze Kroger Stock price data. The simplest method is using a basic Kroger candlestick price chart, which shows Kroger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202457.84
Lowest PriceSeptember 19, 202448.78

Kroger December 13, 2024 Stock Price Synopsis

Various analyses of Kroger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kroger Stock. It can be used to describe the percentage change in the price of Kroger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kroger Stock.
Kroger Price Action Indicator 1.54 
Kroger Price Rate Of Daily Change 1.06 

Kroger December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kroger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kroger intraday prices and daily technical indicators to check the level of noise trading in Kroger Stock and then apply it to test your longer-term investment strategies against Kroger.

Kroger Stock Price History Data

The price series of Kroger for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 10.9 with a coefficient of variation of 5.59. The daily prices for the period are spread out with arithmetic mean of 52.76. The median price for the last 90 days is 51.95. The company underwent 2:1 stock split on 14th of July 2015. The Kroger issued dividends to stockholders on 2023-02-14.
OpenHighLowCloseVolume
12/13/2024
 57.43  57.43  57.43  57.43 
12/11/2024 57.43  57.43  57.43  57.43  5.00 
12/10/2024 54.36  54.36  54.36  54.36  924.00 
12/09/2024 55.82  55.82  55.52  55.52  924.00 
12/06/2024 57.12  57.12  57.12  57.12  40.00 
12/05/2024 56.59  56.59  56.59  56.59  40.00 
12/04/2024 56.78  56.83  56.78  56.83  40.00 
12/03/2024 57.00  57.47  57.00  57.47  175.00 
12/02/2024 57.61  57.84  57.61  57.84  290.00 
11/29/2024 56.95  56.95  56.95  56.95  24.00 
11/28/2024 57.09  57.09  57.09  57.09  24.00 
11/27/2024 58.04  58.04  57.12  57.12  24.00 
11/26/2024 57.07  57.62  56.90  56.90  398.00 
11/25/2024 56.35  57.24  56.35  57.24  251.00 
11/22/2024 55.71  56.72  55.71  56.58  819.00 
11/21/2024 54.35  55.19  54.35  54.71  145.00 
11/20/2024 54.63  54.90  54.37  54.37  600.00 
11/19/2024 54.62  55.11  54.62  55.11  19.00 
11/18/2024 54.83  54.83  54.83  54.83  1.00 
11/15/2024 55.21  55.21  55.21  55.21  1.00 
11/14/2024 55.86  55.86  55.86  55.86  1,997 
11/13/2024 55.58  56.20  55.58  56.20  50.00 
11/12/2024 55.38  56.18  55.38  56.18  60.00 
11/11/2024 55.84  56.32  55.84  56.13  389.00 
11/08/2024 54.43  54.43  54.43  54.43  18.00 
11/07/2024 54.99  54.99  54.96  54.96  1.00 
11/06/2024 53.18  55.42  52.84  55.42  241.00 
11/05/2024 51.13  51.13  51.13  51.13  1.00 
11/04/2024 51.36  51.95  51.36  51.95  30.00 
11/01/2024 50.73  50.73  50.73  50.73  1.00 
10/31/2024 50.75  50.75  50.75  50.75  1.00 
10/30/2024 51.16  51.16  51.16  51.16  1.00 
10/29/2024 52.21  52.21  52.21  52.21  1.00 
10/28/2024 52.53  52.53  52.53  52.53  1.00 
10/25/2024 52.11  53.10  52.11  53.10  98.00 
10/24/2024 52.88  52.88  52.88  52.88  1.00 
10/23/2024 51.63  51.63  51.63  51.63  1.00 
10/22/2024 51.46  51.46  51.46  51.46  1.00 
10/21/2024 51.48  51.48  51.48  51.48  1.00 
10/18/2024 51.58  52.18  51.58  52.18  150.00 
10/17/2024 51.58  52.30  51.58  52.30  80.00 
10/16/2024 50.98  50.98  50.98  50.98  1.00 
10/15/2024 50.17  50.19  50.17  50.19  100.00 
10/14/2024 50.07  50.26  50.07  50.26  20.00 
10/11/2024 49.88  50.36  49.84  50.36  300.00 
10/10/2024 50.69  51.32  50.66  50.66  80.00 
10/09/2024 50.39  50.95  50.39  50.95  50.00 
10/08/2024 50.35  50.35  50.35  50.35  1.00 
10/07/2024 50.33  50.33  50.33  50.33  1.00 
10/04/2024 49.88  49.88  49.88  49.88  1.00 
10/03/2024 50.20  50.20  50.20  50.20  1.00 
10/02/2024 50.57  50.57  50.57  50.57  1.00 
10/01/2024 50.81  50.81  50.81  50.81  1.00 
09/30/2024 50.01  50.01  50.01  50.01  1.00 
09/27/2024 49.15  50.42  49.15  50.42  100.00 
09/26/2024 50.22  50.22  50.22  50.22  1.00 
09/25/2024 49.38  50.13  49.38  50.13  100.00 
09/24/2024 49.95  49.95  49.95  49.95  1.00 
09/23/2024 49.08  49.08  49.08  49.08  1.00 
09/20/2024 48.50  49.02  48.50  49.02  100.00 
09/19/2024 48.78  48.78  48.78  48.78  1.00 

About Kroger Stock history

Kroger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kroger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Kroger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kroger stock prices may prove useful in developing a viable investing in Kroger
The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio. KROGER DL operates under Grocery Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 500000 people.

Kroger Stock Technical Analysis

Kroger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kroger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kroger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Kroger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kroger's price direction in advance. Along with the technical and fundamental analysis of Kroger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kroger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kroger Stock analysis

When running Kroger's price analysis, check to measure Kroger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kroger is operating at the current time. Most of Kroger's value examination focuses on studying past and present price action to predict the probability of Kroger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kroger's price. Additionally, you may evaluate how the addition of Kroger to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets