Kinea Renda (Brazil) Price History
KNRI11 Fund | BRL 130.00 0.87 0.66% |
If you're considering investing in Kinea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kinea Renda stands at 130.00, as last reported on the 13th of December 2024, with the highest price reaching 131.38 and the lowest price hitting 130.00 during the day. Kinea Renda Imobiliria has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. Kinea Renda exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinea Renda's Standard Deviation of 1.09, mean deviation of 0.6192, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
Kinea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kinea |
Sharpe Ratio = -0.1515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNRI11 |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kinea Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinea Renda by adding Kinea Renda to a well-diversified portfolio.
Kinea Renda Fund Price History Chart
There are several ways to analyze Kinea Renda Imobiliria Fund price data. The simplest method is using a basic Kinea candlestick price chart, which shows Kinea Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 144.57 |
Lowest Price | December 5, 2024 | 125.07 |
Kinea Renda December 13, 2024 Fund Price Synopsis
Various analyses of Kinea Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinea Fund. It can be used to describe the percentage change in the price of Kinea Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinea Fund.Kinea Renda Accumulation Distribution | 471.08 | |
Kinea Renda Price Action Indicator | (1.12) | |
Kinea Renda Price Rate Of Daily Change | 0.99 | |
Kinea Renda Price Daily Balance Of Power | (0.63) |
Kinea Renda December 13, 2024 Fund Price Analysis
Kinea Fund Price History Data
The price series of Kinea Renda for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 20.37 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 135.78. The median price for the last 90 days is 135.77. The company issued dividends to stockholders on 2017-12-01.Open | High | Low | Close | Volume | ||
12/12/2024 | 130.85 | 131.38 | 130.00 | 130.00 | 44,848 | |
12/11/2024 | 130.66 | 131.94 | 130.01 | 130.87 | 43,404 | |
12/10/2024 | 131.53 | 133.50 | 130.20 | 130.66 | 50,436 | |
12/09/2024 | 129.86 | 134.67 | 129.85 | 131.53 | 112,126 | |
12/06/2024 | 125.35 | 131.70 | 125.35 | 128.00 | 89,707 | |
12/05/2024 | 126.97 | 127.98 | 124.30 | 125.07 | 78,699 | |
12/04/2024 | 128.06 | 129.70 | 126.86 | 126.97 | 57,035 | |
12/03/2024 | 128.63 | 130.04 | 128.06 | 128.06 | 62,902 | |
12/02/2024 | 131.02 | 131.73 | 128.00 | 128.62 | 70,610 | |
11/29/2024 | 133.00 | 133.90 | 131.51 | 131.80 | 66,814 | |
11/28/2024 | 133.98 | 134.24 | 131.37 | 131.75 | 78,322 | |
11/27/2024 | 134.29 | 134.89 | 133.20 | 133.45 | 44,033 | |
11/26/2024 | 134.34 | 135.33 | 133.80 | 134.29 | 43,681 | |
11/25/2024 | 134.64 | 134.98 | 134.10 | 134.20 | 41,083 | |
11/22/2024 | 134.63 | 135.28 | 134.39 | 134.39 | 31,639 | |
11/21/2024 | 134.78 | 134.94 | 134.00 | 134.38 | 42,533 | |
11/19/2024 | 134.00 | 134.97 | 134.00 | 134.19 | 40,265 | |
11/18/2024 | 134.25 | 134.39 | 133.75 | 133.94 | 47,962 | |
11/14/2024 | 133.62 | 134.39 | 133.60 | 134.25 | 48,645 | |
11/13/2024 | 134.10 | 134.47 | 133.29 | 133.61 | 50,358 | |
11/12/2024 | 134.73 | 135.76 | 133.79 | 133.95 | 50,793 | |
11/11/2024 | 136.78 | 136.96 | 134.62 | 134.71 | 50,208 | |
11/08/2024 | 135.47 | 137.27 | 135.19 | 136.67 | 37,362 | |
11/07/2024 | 135.65 | 136.61 | 135.11 | 135.11 | 40,387 | |
11/06/2024 | 135.98 | 135.98 | 135.16 | 135.53 | 26,986 | |
11/05/2024 | 135.98 | 135.98 | 135.43 | 135.88 | 34,539 | |
11/04/2024 | 135.98 | 136.28 | 135.63 | 135.98 | 34,806 | |
11/01/2024 | 135.88 | 136.83 | 135.50 | 136.28 | 42,003 | |
10/31/2024 | 137.44 | 138.05 | 137.09 | 137.27 | 36,573 | |
10/30/2024 | 136.41 | 137.66 | 136.08 | 136.43 | 37,402 | |
10/29/2024 | 135.98 | 137.04 | 135.77 | 136.36 | 30,846 | |
10/28/2024 | 135.39 | 137.67 | 135.32 | 135.69 | 42,262 | |
10/25/2024 | 135.28 | 136.28 | 135.20 | 135.98 | 33,801 | |
10/24/2024 | 135.59 | 135.59 | 134.36 | 135.04 | 37,988 | |
10/23/2024 | 136.12 | 136.47 | 134.21 | 135.20 | 53,757 | |
10/22/2024 | 136.58 | 137.00 | 135.56 | 135.94 | 46,722 | |
10/21/2024 | 137.95 | 138.24 | 136.48 | 136.58 | 48,888 | |
10/18/2024 | 138.24 | 138.38 | 136.86 | 137.08 | 49,014 | |
10/17/2024 | 138.58 | 138.60 | 137.51 | 138.25 | 31,181 | |
10/16/2024 | 137.96 | 138.84 | 137.52 | 138.11 | 33,497 | |
10/15/2024 | 137.45 | 138.17 | 137.31 | 137.49 | 38,215 | |
10/14/2024 | 135.37 | 137.40 | 135.09 | 137.31 | 53,063 | |
10/11/2024 | 134.95 | 135.98 | 134.80 | 135.37 | 47,910 | |
10/10/2024 | 136.12 | 136.39 | 134.11 | 134.99 | 50,321 | |
10/09/2024 | 136.75 | 136.75 | 135.74 | 135.84 | 36,913 | |
10/08/2024 | 137.05 | 137.12 | 136.75 | 136.75 | 30,232 | |
10/07/2024 | 137.71 | 138.17 | 137.04 | 137.25 | 35,084 | |
10/04/2024 | 136.38 | 137.71 | 136.38 | 137.34 | 32,299 | |
10/03/2024 | 136.99 | 137.36 | 136.28 | 136.38 | 42,415 | |
10/02/2024 | 136.50 | 137.83 | 136.48 | 136.96 | 67,335 | |
10/01/2024 | 136.78 | 137.94 | 136.13 | 136.38 | 84,517 | |
09/30/2024 | 138.45 | 138.81 | 137.09 | 137.27 | 74,767 | |
09/27/2024 | 135.13 | 136.99 | 134.92 | 136.97 | 197,560 | |
09/26/2024 | 135.00 | 135.31 | 134.67 | 135.21 | 79,344 | |
09/25/2024 | 135.52 | 135.61 | 134.47 | 135.00 | 93,578 | |
09/24/2024 | 136.12 | 136.31 | 135.40 | 135.50 | 110,251 | |
09/23/2024 | 136.42 | 137.16 | 135.11 | 135.77 | 195,642 | |
09/20/2024 | 143.57 | 144.11 | 134.67 | 134.67 | 675,862 | |
09/19/2024 | 143.92 | 144.74 | 143.33 | 143.57 | 27,340 | |
09/18/2024 | 144.57 | 145.02 | 143.43 | 144.09 | 44,551 | |
09/17/2024 | 145.06 | 145.64 | 144.09 | 144.57 | 34,536 |
About Kinea Renda Fund history
Kinea Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinea Renda Imobiliria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinea Renda stock prices may prove useful in developing a viable investing in Kinea Renda
Kinea Renda Fund Technical Analysis
Kinea Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Kinea Renda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinea Renda's price direction in advance. Along with the technical and fundamental analysis of Kinea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (19.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kinea Fund
Kinea Renda financial ratios help investors to determine whether Kinea Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinea with respect to the benefits of owning Kinea Renda security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |