Kinea Renda (Brazil) Price History

KNRI11 Fund  BRL 130.00  0.87  0.66%   
If you're considering investing in Kinea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kinea Renda stands at 130.00, as last reported on the 13th of December 2024, with the highest price reaching 131.38 and the lowest price hitting 130.00 during the day. Kinea Renda Imobiliria has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. Kinea Renda exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinea Renda's Standard Deviation of 1.09, mean deviation of 0.6192, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
Kinea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNRI11

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinea Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinea Renda by adding Kinea Renda to a well-diversified portfolio.

Kinea Renda Fund Price History Chart

There are several ways to analyze Kinea Renda Imobiliria Fund price data. The simplest method is using a basic Kinea candlestick price chart, which shows Kinea Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024144.57
Lowest PriceDecember 5, 2024125.07

Kinea Renda December 13, 2024 Fund Price Synopsis

Various analyses of Kinea Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinea Fund. It can be used to describe the percentage change in the price of Kinea Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinea Fund.
Kinea Renda Accumulation Distribution 471.08 
Kinea Renda Price Action Indicator(1.12)
Kinea Renda Price Rate Of Daily Change 0.99 
Kinea Renda Price Daily Balance Of Power(0.63)

Kinea Renda December 13, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinea Renda Imobiliria Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinea Renda intraday prices and daily technical indicators to check the level of noise trading in Kinea Renda Imobiliria Fund and then apply it to test your longer-term investment strategies against Kinea.

Kinea Fund Price History Data

The price series of Kinea Renda for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 20.37 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 135.78. The median price for the last 90 days is 135.77. The company issued dividends to stockholders on 2017-12-01.
OpenHighLowCloseVolume
12/12/2024 130.85  131.38  130.00  130.00  44,848 
12/11/2024 130.66  131.94  130.01  130.87  43,404 
12/10/2024 131.53  133.50  130.20  130.66  50,436 
12/09/2024 129.86  134.67  129.85  131.53  112,126 
12/06/2024 125.35  131.70  125.35  128.00  89,707 
12/05/2024 126.97  127.98  124.30  125.07  78,699 
12/04/2024 128.06  129.70  126.86  126.97  57,035 
12/03/2024 128.63  130.04  128.06  128.06  62,902 
12/02/2024 131.02  131.73  128.00  128.62  70,610 
11/29/2024 133.00  133.90  131.51  131.80  66,814 
11/28/2024 133.98  134.24  131.37  131.75  78,322 
11/27/2024 134.29  134.89  133.20  133.45  44,033 
11/26/2024 134.34  135.33  133.80  134.29  43,681 
11/25/2024 134.64  134.98  134.10  134.20  41,083 
11/22/2024 134.63  135.28  134.39  134.39  31,639 
11/21/2024 134.78  134.94  134.00  134.38  42,533 
11/19/2024 134.00  134.97  134.00  134.19  40,265 
11/18/2024 134.25  134.39  133.75  133.94  47,962 
11/14/2024 133.62  134.39  133.60  134.25  48,645 
11/13/2024 134.10  134.47  133.29  133.61  50,358 
11/12/2024 134.73  135.76  133.79  133.95  50,793 
11/11/2024 136.78  136.96  134.62  134.71  50,208 
11/08/2024 135.47  137.27  135.19  136.67  37,362 
11/07/2024 135.65  136.61  135.11  135.11  40,387 
11/06/2024 135.98  135.98  135.16  135.53  26,986 
11/05/2024 135.98  135.98  135.43  135.88  34,539 
11/04/2024 135.98  136.28  135.63  135.98  34,806 
11/01/2024 135.88  136.83  135.50  136.28  42,003 
10/31/2024 137.44  138.05  137.09  137.27  36,573 
10/30/2024 136.41  137.66  136.08  136.43  37,402 
10/29/2024 135.98  137.04  135.77  136.36  30,846 
10/28/2024 135.39  137.67  135.32  135.69  42,262 
10/25/2024 135.28  136.28  135.20  135.98  33,801 
10/24/2024 135.59  135.59  134.36  135.04  37,988 
10/23/2024 136.12  136.47  134.21  135.20  53,757 
10/22/2024 136.58  137.00  135.56  135.94  46,722 
10/21/2024 137.95  138.24  136.48  136.58  48,888 
10/18/2024 138.24  138.38  136.86  137.08  49,014 
10/17/2024 138.58  138.60  137.51  138.25  31,181 
10/16/2024 137.96  138.84  137.52  138.11  33,497 
10/15/2024 137.45  138.17  137.31  137.49  38,215 
10/14/2024 135.37  137.40  135.09  137.31  53,063 
10/11/2024 134.95  135.98  134.80  135.37  47,910 
10/10/2024 136.12  136.39  134.11  134.99  50,321 
10/09/2024 136.75  136.75  135.74  135.84  36,913 
10/08/2024 137.05  137.12  136.75  136.75  30,232 
10/07/2024 137.71  138.17  137.04  137.25  35,084 
10/04/2024 136.38  137.71  136.38  137.34  32,299 
10/03/2024 136.99  137.36  136.28  136.38  42,415 
10/02/2024 136.50  137.83  136.48  136.96  67,335 
10/01/2024 136.78  137.94  136.13  136.38  84,517 
09/30/2024 138.45  138.81  137.09  137.27  74,767 
09/27/2024 135.13  136.99  134.92  136.97  197,560 
09/26/2024 135.00  135.31  134.67  135.21  79,344 
09/25/2024 135.52  135.61  134.47  135.00  93,578 
09/24/2024 136.12  136.31  135.40  135.50  110,251 
09/23/2024 136.42  137.16  135.11  135.77  195,642 
09/20/2024 143.57  144.11  134.67  134.67  675,862 
09/19/2024 143.92  144.74  143.33  143.57  27,340 
09/18/2024 144.57  145.02  143.43  144.09  44,551 
09/17/2024 145.06  145.64  144.09  144.57  34,536 

About Kinea Renda Fund history

Kinea Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinea Renda Imobiliria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinea Renda stock prices may prove useful in developing a viable investing in Kinea Renda

Kinea Renda Fund Technical Analysis

Kinea Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinea Renda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinea Renda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Kinea Renda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinea Renda's price direction in advance. Along with the technical and fundamental analysis of Kinea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinea Fund

Kinea Renda financial ratios help investors to determine whether Kinea Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinea with respect to the benefits of owning Kinea Renda security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device