Killam Apartment Real Stock Price History

KMP-UN Stock  CAD 18.36  0.04  0.22%   
Below is the normalized historical share price chart for Killam Apartment Real extending back to December 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Killam Apartment stands at 18.36, as last reported on the 29th of November, with the highest price reaching 18.50 and the lowest price hitting 18.32 during the day.
200 Day MA
18.622
50 Day MA
19.4484
Beta
1.095
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Killam Stock, it is important to understand the factors that can impact its price. Killam Apartment Real has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Killam Apartment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Killam Apartment's Mean Deviation of 0.8674, risk adjusted performance of (0.08), and Standard Deviation of 1.09 to check out the risk estimate we provide.
  
At present, Killam Apartment's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 127.7 M, whereas Common Stock is forecasted to decline to about 776.1 M. . At present, Killam Apartment's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 30.68, whereas Price To Sales Ratio is forecasted to decline to 4.18. Killam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKMP-UN

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Killam Apartment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Killam Apartment by adding Killam Apartment to a well-diversified portfolio.
Price Book
0.8006
Enterprise Value Ebitda
10.4393
Price Sales
6.264
Shares Float
117.3 M
Dividend Share
0.7

Killam Apartment Stock Price History Chart

There are several ways to analyze Killam Stock price data. The simplest method is using a basic Killam candlestick price chart, which shows Killam Apartment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202421.64
Lowest PriceNovember 26, 202418.03

Killam Apartment November 29, 2024 Stock Price Synopsis

Various analyses of Killam Apartment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Killam Stock. It can be used to describe the percentage change in the price of Killam Apartment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Killam Stock.
Killam Apartment Accumulation Distribution 677.70 
Killam Apartment Price Daily Balance Of Power(0.22)
Killam Apartment Price Rate Of Daily Change 1.00 
Killam Apartment Price Action Indicator(0.07)

Killam Apartment November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Killam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Killam Apartment intraday prices and daily technical indicators to check the level of noise trading in Killam Stock and then apply it to test your longer-term investment strategies against Killam.

Killam Stock Price History Data

The price series of Killam Apartment for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.61 with a coefficient of variation of 5.6. The daily prices for the period are spread out with arithmetic mean of 19.68. The median price for the last 90 days is 19.79. The company underwent 1:4 stock split on 24th of May 2007. Killam Apartment Real issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
11/28/2024 18.32  18.50  18.32  18.36  69,652 
11/27/2024 18.08  18.40  18.06  18.40  249,377 
11/26/2024 18.29  18.60  17.95  18.03  422,969 
11/25/2024 18.25  18.53  18.20  18.41  290,514 
11/22/2024 18.21  18.36  18.09  18.13  337,948 
11/21/2024 18.23  18.36  18.16  18.24  174,660 
11/20/2024 18.25  18.35  18.09  18.19  244,542 
11/19/2024 18.27  18.36  18.06  18.27  166,963 
11/18/2024 18.13  18.42  18.12  18.34  438,787 
11/15/2024 18.28  18.30  18.11  18.18  115,800 
11/14/2024 18.28  18.41  18.18  18.31  160,142 
11/13/2024 18.18  18.26  18.05  18.24  177,606 
11/12/2024 18.20  18.32  18.17  18.21  209,326 
11/11/2024 18.45  18.56  18.14  18.23  361,112 
11/08/2024 18.32  18.58  18.16  18.40  306,403 
11/07/2024 18.26  18.74  18.10  18.42  247,164 
11/06/2024 18.34  18.34  17.95  18.10  333,653 
11/05/2024 18.53  18.54  18.33  18.41  286,686 
11/04/2024 18.50  18.61  18.40  18.54  334,857 
11/01/2024 18.75  19.02  18.37  18.45  337,323 
10/31/2024 19.04  19.14  18.69  18.70  418,445 
10/30/2024 19.17  19.22  18.95  19.08  216,900 
10/29/2024 19.25  19.42  19.16  19.22  372,800 
10/28/2024 19.35  19.62  19.27  19.30  250,500 
10/25/2024 19.49  19.54  19.23  19.26  539,699 
10/24/2024 19.76  19.76  19.39  19.44  460,885 
10/23/2024 19.88  20.04  19.71  19.73  258,480 
10/22/2024 19.57  19.97  19.57  19.89  338,224 
10/21/2024 19.94  20.10  19.53  19.63  146,311 
10/18/2024 19.96  20.14  19.93  19.99  89,749 
10/17/2024 20.32  20.32  19.84  20.00  158,624 
10/16/2024 20.05  20.53  20.05  20.32  303,383 
10/15/2024 19.64  20.05  19.60  19.99  231,724 
10/11/2024 19.62  19.95  19.55  19.64  313,378 
10/10/2024 19.70  19.81  19.55  19.64  179,600 
10/09/2024 19.80  19.80  19.68  19.77  159,022 
10/08/2024 20.08  20.08  19.73  19.78  203,828 
10/07/2024 19.80  20.03  19.67  20.03  228,975 
10/04/2024 20.15  20.22  19.90  19.96  178,166 
10/03/2024 20.56  20.56  20.08  20.20  470,943 
10/02/2024 20.70  20.88  20.59  20.59  205,927 
10/01/2024 21.00  21.03  20.76  20.83  224,267 
09/30/2024 20.85  21.06  20.78  20.99  276,900 
09/27/2024 21.10  21.14  20.79  20.84  329,282 
09/26/2024 21.00  21.19  20.96  21.04  227,338 
09/25/2024 21.07  21.16  20.95  20.97  147,512 
09/24/2024 21.10  21.25  21.01  21.07  250,970 
09/23/2024 21.31  21.31  21.02  21.10  196,377 
09/20/2024 21.10  21.28  21.02  21.22  461,358 
09/19/2024 21.25  21.25  20.98  21.15  232,319 
09/18/2024 21.27  21.27  20.99  21.07  278,579 
09/17/2024 21.42  21.44  21.13  21.27  150,461 
09/16/2024 21.54  21.54  21.24  21.39  243,391 
09/13/2024 21.10  21.66  21.04  21.64  388,008 
09/12/2024 21.23  21.30  21.01  21.09  232,983 
09/11/2024 20.81  21.25  20.62  21.24  414,547 
09/10/2024 20.57  20.88  20.54  20.86  352,724 
09/09/2024 20.54  20.75  20.46  20.53  480,929 
09/06/2024 20.63  20.76  20.25  20.51  720,457 
09/05/2024 20.38  20.68  19.95  20.46  526,148 
09/04/2024 19.92  20.47  19.92  20.33  422,859 

About Killam Apartment Stock history

Killam Apartment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Killam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Killam Apartment Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Killam Apartment stock prices may prove useful in developing a viable investing in Killam Apartment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding121.7 M127.7 M
Net Income Applicable To Common Shares140.9 M141.9 M

Killam Apartment Stock Technical Analysis

Killam Apartment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Killam Apartment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Killam Apartment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Killam Apartment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Killam Apartment's price direction in advance. Along with the technical and fundamental analysis of Killam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Killam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Killam Stock analysis

When running Killam Apartment's price analysis, check to measure Killam Apartment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Killam Apartment is operating at the current time. Most of Killam Apartment's value examination focuses on studying past and present price action to predict the probability of Killam Apartment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Killam Apartment's price. Additionally, you may evaluate how the addition of Killam Apartment to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance